CSi Labs Historical Data

CSL
Download
Date Close Price change Market cap Trading volume
7:17 PM $ 2.05
+0.00%
$ 204.55 million $ 11,145
7:12 PM $ 2.05
+0.00%
$ 204.55 million $ 11,020
7:07 PM $ 2.05
+0.00%
$ 204.55 million $ 11,020
7:02 PM $ 2.05
+0.00%
$ 204.55 million $ 11,145
6:57 PM $ 2.05
+0.00%
$ 204.55 million $ 11,145
6:52 PM $ 2.05
+0.00%
$ 204.55 million $ 11,020
6:47 PM $ 2.05
+0.00%
$ 204.55 million $ 11,083
6:42 PM $ 2.05
+0.00%
$ 204.55 million $ 11,145
6:37 PM $ 2.05
+0.00%
$ 204.55 million $ 11,020
6:32 PM $ 2.05
+0.00%
$ 204.55 million $ 11,145
6:27 PM $ 2.05
+0.00%
$ 204.55 million $ 11,145
6:22 PM $ 2.05
+0.00%
$ 204.55 million $ 11,020
6:17 PM $ 2.05
+0.00%
$ 204.55 million $ 11,145
6:12 PM $ 2.05
+0.00%
$ 204.55 million $ 11,145
6:07 PM $ 2.05
+0.00%
$ 204.55 million $ 11,145
6:02 PM $ 2.05
+0.00%
$ 204.55 million $ 11,020
5:57 PM $ 2.05
+0.00%
$ 204.55 million $ 11,145
5:52 PM $ 2.05
+0.00%
$ 204.55 million $ 11,145
5:47 PM $ 2.05
+0.00%
$ 204.55 million $ 11,145
5:42 PM $ 2.05
+0.00%
$ 204.55 million $ 11,145
5:37 PM $ 2.05
+0.00%
$ 204.55 million $ 11,145
5:32 PM $ 2.05
+0.00%
$ 204.55 million $ 11,271
5:27 PM $ 2.05
+0.00%
$ 204.55 million $ 11,145
5:22 PM $ 2.05
+0.00%
$ 204.55 million $ 11,145
5:17 PM $ 2.05
+0.00%
$ 204.55 million $ 11,145
5:12 PM $ 2.05
+0.00%
$ 204.55 million $ 11,145
5:07 PM $ 2.05
+0.00%
$ 204.55 million $ 11,145
5:02 PM $ 2.05
+0.00%
$ 204.55 million $ 11,145
4:57 PM $ 2.05
+0.00%
$ 204.55 million $ 11,145
4:53 PM $ 2.05
+0.00%
$ 204.55 million $ 11,145
4:49 PM $ 2.05
+0.00%
$ 204.55 million $ 11,145
4:48 PM $ 2.05
+0.00%
$ 204.55 million $ 11,145
4:42 PM $ 2.05
+0.00%
$ 204.55 million $ 11,020
4:37 PM $ 2.05
+0.00%
$ 204.55 million $ 11,145
4:32 PM $ 2.05
+0.00%
$ 204.55 million $ 11,145
4:27 PM $ 2.05
+0.00%
$ 204.55 million $ 11,145
4:22 PM $ 2.05
+0.00%
$ 204.55 million $ 11,145
4:17 PM $ 2.05
+0.00%
$ 204.55 million $ 11,145
4:12 PM $ 2.05
+0.00%
$ 204.55 million $ 11,020
4:07 PM $ 2.05
+0.00%
$ 204.55 million $ 11,145
4:02 PM $ 2.05
+0.00%
$ 204.55 million $ 11,145
3:57 PM $ 2.05
+0.00%
$ 204.55 million $ 11,145
3:52 PM $ 2.05
+0.00%
$ 204.55 million $ 11,145
3:47 PM $ 2.05
+0.00%
$ 204.55 million $ 11,145
3:42 PM $ 2.05
+0.00%
$ 204.55 million $ 11,145
3:37 PM $ 2.05
+0.00%
$ 204.55 million $ 11,145
3:32 PM $ 2.05
+0.00%
$ 204.55 million $ 11,145
3:27 PM $ 2.05
+0.00%
$ 204.55 million $ 11,145
3:22 PM $ 2.05
+0.00%
$ 204.55 million $ 11,145
3:17 PM $ 2.05
+0.00%
$ 204.55 million $ 11,145
Download