CSi Labs Historical Data

CSL
Download
Date Close Price change Market cap Trading volume
8:39 AM $ 1.17
+0.00%
$ 116.97 million $ 13,754
8:34 AM $ 1.16
+0.00%
$ 116.28 million $ 13,706
8:29 AM $ 1.16
+0.00%
$ 116.28 million $ 13,762
8:24 AM $ 1.17
+0.00%
$ 116.78 million $ 13,772
8:19 AM $ 1.17
+0.00%
$ 116.78 million $ 13,487
8:14 AM $ 1.18
+0.00%
$ 117.55 million $ 13,487
8:09 AM $ 1.16
+0.00%
$ 115.98 million $ 13,409
8:04 AM $ 1.18
+0.00%
$ 117.58 million $ 13,483
7:59 AM $ 1.17
+0.00%
$ 116.83 million $ 13,483
7:54 AM $ 1.17
+0.00%
$ 116.83 million $ 13,382
7:49 AM $ 1.17
+0.00%
$ 117.38 million $ 13,484
7:44 AM $ 1.18
+0.00%
$ 117.98 million $ 13,370
7:39 AM $ 1.17
+0.00%
$ 117.14 million $ 13,370
7:34 AM $ 1.17
+0.00%
$ 117.21 million $ 13,370
7:29 AM $ 1.16
+0.00%
$ 115.88 million $ 13,319
7:24 AM $ 1.16
+0.00%
$ 115.88 million $ 13,363
7:19 AM $ 1.16
+0.00%
$ 115.88 million $ 13,243
7:14 AM $ 1.17
+0.00%
$ 117.03 million $ 13,243
7:09 AM $ 1.17
+0.00%
$ 117.44 million $ 13,243
7:04 AM $ 1.18
+0.00%
$ 117.89 million $ 13,308
6:59 AM $ 1.18
+0.00%
$ 117.76 million $ 13,308
6:54 AM $ 1.18
+0.00%
$ 117.76 million $ 13,264
6:49 AM $ 1.18
+0.00%
$ 117.98 million $ 13,264
6:44 AM $ 1.16
+0.00%
$ 116.06 million $ 13,195
6:39 AM $ 1.16
+0.00%
$ 115.74 million $ 13,195
6:34 AM $ 1.18
+0.00%
$ 118 million $ 13,177
6:29 AM $ 1.18
+0.00%
$ 118 million $ 13,177
6:24 AM $ 1.16
+0.00%
$ 116.34 million $ 12,926
6:19 AM $ 1.16
+0.00%
$ 116.34 million $ 12,927
6:14 AM $ 1.17
+0.00%
$ 116.77 million $ 12,992
6:09 AM $ 1.17
+0.00%
$ 116.6 million $ 12,885
6:04 AM $ 1.16
+0.00%
$ 116.29 million $ 12,885
5:59 AM $ 1.16
+0.00%
$ 116.29 million $ 12,751
5:54 AM $ 1.17
+0.00%
$ 117.47 million $ 12,751
5:49 AM $ 1.17
+0.00%
$ 116.73 million $ 12,694
5:44 AM $ 1.17
+0.00%
$ 116.79 million $ 12,664
5:39 AM $ 1.17
+0.00%
$ 117.26 million $ 12,664
5:34 AM $ 1.17
+0.00%
$ 116.69 million $ 12,732
5:29 AM $ 1.18
+0.00%
$ 118.05 million $ 12,925
5:24 AM $ 1.18
+0.00%
$ 118.05 million $ 12,873
5:19 AM $ 1.17
+0.00%
$ 117.1 million $ 12,840
5:14 AM $ 1.16
+0.00%
$ 115.97 million $ 12,924
5:09 AM $ 1.17
+0.00%
$ 116.89 million $ 12,742
5:04 AM $ 1.17
+0.00%
$ 117.04 million $ 12,672
4:59 AM $ 1.17
+0.00%
$ 116.61 million $ 12,720
4:54 AM $ 1.17
+0.00%
$ 116.61 million $ 12,720
4:49 AM $ 1.16
+0.00%
$ 116.14 million $ 12,720
4:44 AM $ 1.16
+0.00%
$ 115.73 million $ 12,627
4:39 AM $ 1.16
+0.00%
$ 116.12 million $ 12,499
4:34 AM $ 1.17
+0.00%
$ 117 million $ 12,499
Download