CSi Labs Historical Data

CSL
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 2.05
+0.00%
$ 204.55 million $ 54,851
Apr 6 $ 2.05
+0.00%
$ 204.55 million $ 66,685
Mar 30 $ 2.05
+0.00%
$ 204.55 million $ 66,497
Mar 23 $ 2.05
+0.53%
$ 204.55 million $ 147,930
Mar 16 $ 2.03
-1.14%
$ 203.48 million $ 262,789
Mar 9 $ 2.06
+0.28%
$ 205.83 million $ 272,717
Mar 2 $ 2.05
-0.46%
$ 206.02 million $ 312,397
Feb 23 $ 2.06
+0.93%
$ 206.15 million $ 373,769
Feb 16 $ 2.05
+0.16%
$ 204.25 million $ 229,563
Feb 9 $ 2.05
-0.47%
$ 204.78 million $ 306,763
Feb 2 $ 2.05
+0.85%
$ 206.05 million $ 692,534
Jan 26 $ 2.03
-0.18%
$ 203.78 million $ 400,033
Jan 19 $ 2.05
-0.34%
$ 203.77 million $ 296,500
Jan 12 $ 2.05
+0.48%
$ 205.77 million $ 314,212
Jan 5 $ 2.04
-0.60%
$ 204.26 million $ 283,269
Dec 29 $ 2.06
+0.46%
$ 205.95 million $ 252,416
Dec 22 $ 2.05
+0.32%
$ 205.12 million $ 232,534
Dec 15 $ 2.05
+0.57%
$ 204.3 million $ 333,029
Dec 8 $ 2.05
-0.48%
$ 204.19 million $ 338,399
Dec 1 $ 2.04
-0.74%
$ 205.53 million $ 390,386
Nov 24 $ 2.04
-0.28%
$ 205.6 million $ 329,141
Nov 17 $ 2.05
+0.40%
$ 204.34 million $ 817,491
Nov 10 $ 2.05
+0.75%
$ 204.18 million $ 1.01 million
Nov 3 $ 2.07
+1.38%
$ 203.58 million $ 1.14 million
Oct 27 $ 2.03
+0.04%
$ 203.96 million $ 1.25 million
Oct 20 $ 2.04
-0.65%
$ 203.22 million $ 1.17 million
Oct 13 $ 2.07
+0.92%
$ 205.8 million $ 1.31 million
Oct 6 $ 2.06
+0.05%
$ 204.72 million $ 1.34 million
Sep 29 $ 2.05
+0.49%
$ 206.09 million $ 1.3 million
Sep 22 $ 2.06
+0.76%
$ 203.69 million $ 1.2 million
Sep 15 $ 2.06
-0.44%
$ 204.14 million $ 1.39 million
Sep 8 $ 2.04
-0.20%
$ 205.08 million $ 1.05 million
Sep 1 $ 2.04
-0.47%
$ 203.76 million $ 1.35 million
Aug 25 $ 2.07
+1.57%
$ 204.99 million $ 1.45 million
Aug 18 $ 2.05
+1.08%
$ 206.09 million $ 1.48 million
Aug 11 $ 2.06
+0.76%
$ 206.1 million $ 1.39 million
Aug 4 $ 2.05
+0.00%
$ 204.55 million $ 56,103
Download