Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CSi Labs Historical Data

CSL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $2.05
+0.00%
$204.55 million $56,101
Sep 7 $2.05
+0.00%
$204.55 million $48,902
Aug 31 $2.05
+0.00%
$204.55 million $55,020
Aug 24 $2.05
+0.00%
$204.55 million $42,951
Aug 17 $2.05
+0.00%
$204.55 million $41,927
Aug 10 $2.05
+0.00%
$204.55 million $41,738
Aug 3 $2.05
+0.00%
$204.55 million $49,100
Jul 27 $2.05
+0.00%
$204.55 million $54,720
Jul 20 $2.05
+34.59%
$204.55 million $108,830
Jul 13 $1.53
+1.40%
$153.25 million $79,564
Jul 6 $1.54
+31.36%
$150.97 million $23,897
Jun 29 $1.47
+25.22%
$146.67 million $24,436
Jun 22 $1.18
-42.48%
$116.19 million $13,915
Jun 15 $2.05
+0.00%
$204.55 million $10,932
Jun 8 $2.05
+0.00%
$204.55 million $10,983
Jun 1 $2.05
+0.00%
$204.55 million $10,975
May 25 $2.05
+0.00%
$204.55 million $12,538
May 18 $2.05
+0.00%
$204.55 million $12,449
May 11 $2.05
+0.00%
$204.55 million $12,334
May 4 $2.05
+0.00%
$204.55 million $12,884
Apr 27 $2.05
+0.00%
$204.55 million $3,437
Apr 20 $2.05
+0.00%
$204.55 million $65,057
Apr 13 $2.05
+0.00%
$204.55 million $54,851
Apr 6 $2.05
+0.00%
$204.55 million $66,685
Mar 30 $2.05
+0.00%
$204.55 million $66,497
Mar 23 $2.05
+0.53%
$204.55 million $147,930
Mar 16 $2.03
-1.14%
$203.48 million $262,789
Mar 9 $2.06
+0.28%
$205.83 million $272,717
Mar 2 $2.05
-0.46%
$206.02 million $312,397
Feb 23 $2.06
+0.93%
$206.15 million $373,769
Feb 16 $2.05
+0.16%
$204.25 million $229,563
Feb 9 $2.05
-0.47%
$204.78 million $306,763
Feb 2 $2.05
+0.85%
$206.05 million $692,534
Jan 26 $2.03
-0.18%
$203.78 million $400,033
Jan 19 $2.05
-0.34%
$203.77 million $296,500
Jan 12 $2.05
+0.48%
$205.77 million $314,212
Jan 5 $2.04
-0.60%
$204.26 million $283,269
Dec 29 $2.06
+0.46%
$205.95 million $252,416
Dec 22 $2.05
+0.32%
$205.12 million $232,534
Dec 15 $2.05
+0.57%
$204.3 million $333,029
Dec 8 $2.05
-0.48%
$204.19 million $338,399
Dec 1 $2.04
-0.74%
$205.53 million $390,386
Nov 24 $2.04
-0.28%
$205.6 million $329,141
Nov 17 $2.05
+0.40%
$204.34 million $817,491
Nov 10 $2.05
+0.75%
$204.18 million $1.01 million
Nov 3 $2.07
+1.38%
$203.58 million $1.14 million
Oct 27 $2.03
+0.04%
$203.96 million $1.25 million
Oct 20 $2.04
-0.65%
$203.22 million $1.17 million
Oct 13 $2.07
+0.92%
$205.8 million $1.31 million
Oct 6 $2.06
+0.05%
$204.72 million $1.34 million
Download