Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CSi Labs Historical Data

CSL Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 4 AM $2.05
+0.00%
$204.55 million $8,163
Sep 8, 3 AM $2.05
+0.00%
$204.55 million $8,147
Sep 8, 2 AM $2.05
+0.00%
$204.55 million $8,047
Sep 8, 1 AM $2.05
+0.00%
$204.55 million $8,140
Sep 8, 12 AM $2.05
+0.00%
$204.55 million $8,042
Sep 7, 11 PM $2.05
+0.00%
$204.55 million $8,049
Sep 7, 10 PM $2.05
+0.00%
$204.55 million $8,114
Sep 7, 9 PM $2.05
+0.00%
$204.55 million $8,127
Sep 7, 8 PM $2.05
+0.00%
$204.55 million $8,139
Sep 7, 7 PM $2.05
+0.00%
$204.55 million $8,170
Sep 7, 6 PM $2.05
+0.00%
$204.55 million $8,097
Sep 7, 5 PM $2.05
+0.00%
$204.55 million $8,128
Sep 7, 4 PM $2.05
+0.00%
$204.55 million $8,221
Sep 7, 3 PM $2.05
+0.00%
$204.55 million $8,334
Sep 7, 2 PM $2.05
+0.00%
$204.55 million $8,228
Sep 7, 1 PM $2.05
+0.00%
$204.55 million $8,138
Sep 7, 12 PM $2.05
+0.00%
$204.55 million $8,250
Sep 7, 11 AM $2.05
+0.00%
$204.55 million $8,292
Sep 7, 10 AM $2.05
+0.00%
$204.55 million $8,183
Sep 7, 9 AM $2.05
+0.00%
$204.55 million $8,209
Sep 7, 8 AM $2.05
+0.00%
$204.55 million $8,128
Sep 7, 7 AM $2.05
+0.00%
$204.55 million $8,164
Sep 7, 6 AM $2.05
+0.00%
$204.55 million $8,247
Sep 7, 5 AM $2.05
+0.00%
$204.55 million $8,253
Sep 7, 4 AM $2.05
+0.00%
$204.55 million $8,212
Sep 7, 3 AM $2.05
+0.00%
$204.55 million $8,118
Sep 7, 2 AM $2.05
+0.00%
$204.55 million $8,175
Sep 7, 1 AM $2.05
+0.00%
$204.55 million $8,128
Sep 7, 12 AM $2.05
+0.00%
$204.55 million $8,164
Sep 6, 11 PM $2.05
+0.00%
$204.55 million $8,163
Sep 6, 10 PM $2.05
+0.00%
$204.55 million $8,200
Sep 6, 9 PM $2.05
+0.00%
$204.55 million $8,134
Sep 6, 8 PM $2.05
+0.00%
$204.55 million $8,131
Sep 6, 7 PM $2.05
+0.00%
$204.55 million $8,048
Sep 6, 6 PM $2.05
+0.00%
$204.55 million $8,157
Sep 6, 5 PM $2.05
+0.00%
$204.55 million $8,141
Sep 6, 4 PM $2.05
+0.00%
$204.55 million $8,152
Sep 6, 3 PM $2.05
+0.00%
$204.55 million $8,025
Sep 6, 2 PM $2.05
+0.00%
$204.55 million $8,140
Sep 6, 1 PM $2.05
+0.00%
$204.55 million $8,168
Sep 6, 12 PM $2.05
+0.00%
$204.55 million $8,169
Sep 6, 11 AM $2.05
+0.00%
$204.55 million $8,270
Sep 6, 10 AM $2.05
+0.00%
$204.55 million $8,276
Sep 6, 9 AM $2.05
+0.00%
$204.55 million $8,174
Sep 6, 8 AM $2.05
+0.00%
$204.55 million $8,357
Sep 6, 7 AM $2.05
+0.00%
$204.55 million $8,223
Sep 6, 6 AM $2.05
+0.00%
$204.55 million $8,238
Sep 6, 5 AM $2.05
+0.00%
$204.55 million $8,341
Sep 6, 4 AM $2.05
+0.00%
$204.55 million $8,275
Sep 6, 3 AM $2.05
+0.00%
$204.55 million $8,435