CSi Labs Historical Data

CSL Page 10
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 PM $ 2.05
+0.00%
$ 204.55 million $ 10,269
Apr 6, 12 PM $ 2.05
+0.00%
$ 204.55 million $ 10,144
Apr 6, 11 AM $ 2.05
+0.00%
$ 204.55 million $ 10,269
Apr 6, 10 AM $ 2.05
+0.00%
$ 204.55 million $ 10,144
Apr 6, 9 AM $ 2.05
+0.00%
$ 204.55 million $ 10,144
Apr 6, 8 AM $ 2.05
+0.00%
$ 204.55 million $ 10,018
Apr 6, 7 AM $ 2.05
+0.00%
$ 204.55 million $ 10,144
Apr 6, 6 AM $ 2.05
+0.00%
$ 204.55 million $ 10,018
Apr 6, 5 AM $ 2.05
+0.00%
$ 204.55 million $ 10,018
Apr 6, 4 AM $ 2.05
+0.00%
$ 204.55 million $ 10,018
Apr 6, 3 AM $ 2.05
+0.00%
$ 204.55 million $ 10,018
Apr 6, 2 AM $ 2.05
+0.00%
$ 204.55 million $ 10,144
Apr 6, 1 AM $ 2.05
+0.00%
$ 204.55 million $ 10,144
Apr 6, 12 AM $ 2.05
+0.00%
$ 204.55 million $ 10,081
Apr 5, 11 PM $ 2.05
+0.00%
$ 204.55 million $ 10,144
Apr 5, 10 PM $ 2.05
+0.00%
$ 204.55 million $ 10,394
Apr 5, 9 PM $ 2.05
+0.00%
$ 204.55 million $ 10,519
Apr 5, 8 PM $ 2.05
+0.00%
$ 204.55 million $ 10,645
Apr 5, 7 PM $ 2.05
+0.00%
$ 204.55 million $ 10,645
Apr 5, 6 PM $ 2.05
+0.00%
$ 204.55 million $ 10,770
Apr 5, 5 PM $ 2.05
+0.00%
$ 204.55 million $ 10,895
Apr 5, 4 PM $ 2.05
+0.00%
$ 204.55 million $ 10,895
Apr 5, 3 PM $ 2.05
+0.00%
$ 204.55 million $ 10,895
Apr 5, 2 PM $ 2.05
+0.00%
$ 204.55 million $ 10,895
Apr 5, 1 PM $ 2.05
+0.00%
$ 204.55 million $ 10,895
Apr 5, 12 PM $ 2.05
+0.00%
$ 204.55 million $ 10,895
Apr 5, 11 AM $ 2.05
+0.00%
$ 204.55 million $ 11,020
Apr 5, 10 AM $ 2.05
+0.00%
$ 204.55 million $ 11,083
Apr 5, 9 AM $ 2.05
+0.00%
$ 204.55 million $ 11,020
Apr 5, 8 AM $ 2.05
+0.00%
$ 204.55 million $ 11,020
Apr 5, 7 AM $ 2.05
+0.00%
$ 204.55 million $ 10,895
Apr 5, 6 AM $ 2.05
+0.00%
$ 204.55 million $ 10,958
Apr 5, 5 AM $ 2.05
+0.00%
$ 204.55 million $ 10,895
Apr 5, 4 AM $ 2.05
+0.00%
$ 204.55 million $ 11,020
Apr 5, 3 AM $ 2.05
+0.00%
$ 204.55 million $ 11,020
Apr 5, 2 AM $ 2.05
+0.00%
$ 204.55 million $ 11,020
Apr 5, 1 AM $ 2.05
+0.00%
$ 204.55 million $ 10,895
Apr 5, 12 AM $ 2.05
+0.00%
$ 204.55 million $ 10,895
Apr 4, 11 PM $ 2.05
+0.00%
$ 204.55 million $ 11,020
Apr 4, 10 PM $ 2.05
+0.00%
$ 204.55 million $ 11,020
Apr 4, 9 PM $ 2.05
+0.00%
$ 204.55 million $ 11,020
Apr 4, 8 PM $ 2.05
+0.00%
$ 204.55 million $ 10,958
Apr 4, 7 PM $ 2.05
+0.00%
$ 204.55 million $ 10,895
Apr 4, 6 PM $ 2.05
+0.00%
$ 204.55 million $ 10,895
Apr 4, 5 PM $ 2.05
+0.00%
$ 204.55 million $ 11,020
Apr 4, 4 PM $ 2.05
+0.00%
$ 204.55 million $ 10,895
Apr 4, 3 PM $ 2.05
+0.00%
$ 204.55 million $ 10,895
Apr 4, 2 PM $ 2.05
+0.00%
$ 204.55 million $ 11,020
Apr 4, 1 PM $ 2.05
+0.00%
$ 204.55 million $ 11,020
Apr 4, 12 PM $ 2.05
+0.00%
$ 204.55 million $ 11,020