CSi Labs Historical Data

CSL Page 100
Date Close Price change Market cap Trading volume
Oct 6, 8 PM $ 2.03
-0.34%
$ 203.02 million $ 230,987
Oct 6, 7 PM $ 2.04
-1.33%
$ 203.71 million $ 229,117
Oct 6, 6 PM $ 2.06
+0.92%
$ 206.46 million $ 228,047
Oct 6, 5 PM $ 2.05
+0.06%
$ 204.58 million $ 231,284
Oct 6, 4 PM $ 2.04
-0.38%
$ 204.47 million $ 229,855
Oct 6, 3 PM $ 2.05
+0.96%
$ 205.25 million $ 225,684
Oct 6, 2 PM $ 2.03
-0.68%
$ 203.31 million $ 225,978
Oct 6, 1 PM $ 2.05
-0.66%
$ 204.69 million $ 226,524
Oct 6, 12 PM $ 2.06
+0.55%
$ 206.04 million $ 225,210
Oct 6, 11 AM $ 2.05
-0.53%
$ 204.92 million $ 223,661
Oct 6, 10 AM $ 2.06
+1.29%
$ 206 million $ 224,839
Oct 6, 9 AM $ 2.03
-0.70%
$ 203.38 million $ 220,575
Oct 6, 8 AM $ 2.05
-0.89%
$ 204.82 million $ 220,575
Oct 6, 7 AM $ 2.07
+1.05%
$ 206.67 million $ 219,963
Oct 6, 6 AM $ 2.05
-0.36%
$ 204.52 million $ 218,785
Oct 6, 5 AM $ 2.05
+0.31%
$ 205.26 million $ 218,974
Oct 6, 4 AM $ 2.05
+0.83%
$ 204.63 million $ 222,592
Oct 6, 3 AM $ 2.03
-0.11%
$ 202.95 million $ 219,030
Oct 6, 2 AM $ 2.03
-0.06%
$ 203.17 million $ 220,147
Oct 6, 1 AM $ 2.03
-1.36%
$ 203.29 million $ 219,807
Oct 6, 12 AM $ 2.06
+0.00%
$ 206.09 million $ 218,500
Oct 5, 11 PM $ 2.06
+0.98%
$ 206.09 million $ 217,697
Oct 5, 10 PM $ 2.04
-1.10%
$ 204.08 million $ 217,736
Oct 5, 9 PM $ 2.06
+1.01%
$ 206.36 million $ 213,473
Oct 5, 8 PM $ 2.04
+0.56%
$ 204.29 million $ 213,868
Oct 5, 7 PM $ 2.03
-1.67%
$ 203.14 million $ 212,107
Oct 5, 6 PM $ 2.07
+1.73%
$ 206.59 million $ 212,223
Oct 5, 5 PM $ 2.03
-1.37%
$ 203.08 million $ 210,822
Oct 5, 4 PM $ 2.06
+1.00%
$ 205.9 million $ 210,925
Oct 5, 3 PM $ 2.04
-0.52%
$ 203.86 million $ 209,664
Oct 5, 2 PM $ 2.05
-0.42%
$ 204.92 million $ 209,926
Oct 5, 1 PM $ 2.06
+0.38%
$ 205.78 million $ 208,150
Oct 5, 12 PM $ 2.05
+0.40%
$ 205 million $ 209,676
Oct 5, 11 AM $ 2.04
+0.35%
$ 204.18 million $ 205,263
Oct 5, 10 AM $ 2.03
-0.93%
$ 203.46 million $ 205,552
Oct 5, 9 AM $ 2.05
+1.02%
$ 205.37 million $ 208,497
Oct 5, 8 AM $ 2.03
-0.12%
$ 203.29 million $ 205,511
Oct 5, 7 AM $ 2.04
+0.12%
$ 203.53 million $ 246,905
Oct 5, 6 AM $ 2.03
-1.49%
$ 203.3 million $ 206,824
Oct 5, 5 AM $ 2.06
+0.04%
$ 206.36 million $ 204,163
Oct 5, 4 AM $ 2.06
+0.70%
$ 206.27 million $ 201,651
Oct 5, 3 AM $ 2.05
-0.20%
$ 204.84 million $ 200,516
Oct 5, 2 AM $ 2.05
-0.30%
$ 205.24 million $ 197,452
Oct 5, 1 AM $ 2.06
-0.40%
$ 205.85 million $ 198,698
Oct 5, 12 AM $ 2.07
+0.97%
$ 206.67 million $ 190,972
Oct 4, 11 PM $ 2.05
-0.63%
$ 204.69 million $ 198,549
Oct 4, 10 PM $ 2.06
+1.44%
$ 205.99 million $ 198,675
Oct 4, 9 PM $ 2.03
-0.95%
$ 203.07 million $ 198,706
Oct 4, 8 PM $ 2.05
+0.12%
$ 205.03 million $ 195,591
Oct 4, 7 PM $ 2.05
-0.21%
$ 204.78 million $ 197,474