CSi Labs Historical Data

CSL Page 101
Date Close Price change Market cap Trading volume
Oct 4, 7 PM $ 2.05
-0.21%
$ 204.78 million $ 197,474
Oct 4, 6 PM $ 2.05
+0.09%
$ 205.21 million $ 198,065
Oct 4, 5 PM $ 2.05
+0.79%
$ 204.71 million $ 198,756
Oct 4, 4 PM $ 2.03
-0.26%
$ 203.1 million $ 201,260
Oct 4, 3 PM $ 2.04
-0.81%
$ 203.64 million $ 203,751
Oct 4, 2 PM $ 2.05
-0.22%
$ 205.31 million $ 204,945
Oct 4, 1 PM $ 2.06
+0.94%
$ 205.77 million $ 204,244
Oct 4, 12 PM $ 2.04
-0.44%
$ 203.86 million $ 204,810
Oct 4, 11 AM $ 2.05
-0.80%
$ 204.75 million $ 205,780
Oct 4, 10 AM $ 2.06
+1.11%
$ 206.41 million $ 207,433
Oct 4, 9 AM $ 2.04
-0.33%
$ 204.15 million $ 206,157
Oct 4, 8 AM $ 2.05
-0.44%
$ 204.83 million $ 209,053
Oct 4, 7 AM $ 2.06
+0.65%
$ 205.72 million $ 211,147
Oct 4, 6 AM $ 2.04
+0.55%
$ 204.4 million $ 210,153
Oct 4, 5 AM $ 2.03
-1.60%
$ 203.28 million $ 210,893
Oct 4, 4 AM $ 2.07
+1.02%
$ 206.58 million $ 213,142
Oct 4, 3 AM $ 2.04
-0.36%
$ 204.49 million $ 210,660
Oct 4, 2 AM $ 2.05
+0.98%
$ 205.23 million $ 214,995
Oct 4, 1 AM $ 2.03
-1.28%
$ 203.24 million $ 215,086
Oct 4, 12 AM $ 2.06
+0.63%
$ 205.89 million $ 216,950
Oct 3, 11 PM $ 2.05
-0.50%
$ 204.6 million $ 216,950
Oct 3, 10 PM $ 2.06
+1.23%
$ 205.63 million $ 217,483
Oct 3, 9 PM $ 2.03
-0.60%
$ 203.13 million $ 219,781
Oct 3, 8 PM $ 2.04
-0.22%
$ 204.37 million $ 219,079
Oct 3, 7 PM $ 2.05
-0.90%
$ 204.81 million $ 218,078
Oct 3, 6 PM $ 2.07
+1.38%
$ 206.67 million $ 220,450
Oct 3, 5 PM $ 2.04
+0.09%
$ 203.85 million $ 221,069
Oct 3, 4 PM $ 2.04
-0.75%
$ 203.67 million $ 224,486
Oct 3, 3 PM $ 2.05
+0.03%
$ 205.21 million $ 219,063
Oct 3, 2 PM $ 2.05
+0.81%
$ 205.15 million $ 220,184
Oct 3, 1 PM $ 2.04
-1.23%
$ 203.51 million $ 218,977
Oct 3, 12 PM $ 2.06
-0.31%
$ 206.05 million $ 221,918
Oct 3, 11 AM $ 2.07
+0.49%
$ 206.68 million $ 219,379
Oct 3, 10 AM $ 2.06
+1.37%
$ 205.67 million $ 212,307
Oct 3, 9 AM $ 2.03
-0.98%
$ 202.9 million $ 223,681
Oct 3, 8 AM $ 2.05
-0.83%
$ 204.89 million $ 223,591
Oct 3, 7 AM $ 2.07
+1.41%
$ 206.61 million $ 222,631
Oct 3, 6 AM $ 2.04
-0.75%
$ 203.74 million $ 224,842
Oct 3, 5 AM $ 2.05
+0.12%
$ 205.27 million $ 223,901
Oct 3, 4 AM $ 2.05
-0.63%
$ 205.02 million $ 227,213
Oct 3, 3 AM $ 2.04
-0.98%
$ 203.64 million $ 227,909
Oct 3, 2 AM $ 2.06
+0.74%
$ 205.67 million $ 226,808
Oct 3, 1 AM $ 2.04
-0.66%
$ 204.15 million $ 226,617
Oct 3, 12 AM $ 2.06
-0.21%
$ 205.5 million $ 229,301
Oct 2, 11 PM $ 2.06
+1.12%
$ 205.93 million $ 229,289
Oct 2, 10 PM $ 2.04
-0.47%
$ 203.66 million $ 230,935
Oct 2, 9 PM $ 2.05
+0.02%
$ 204.61 million $ 228,895
Oct 2, 8 PM $ 2.05
+0.71%
$ 204.58 million $ 227,972
Oct 2, 7 PM $ 2.03
-1.58%
$ 203.13 million $ 228,661
Oct 2, 6 PM $ 2.06
-0.17%
$ 206.39 million $ 228,661