CSi Labs Historical Data

CSL Page 102
Download
Date Close Price change Market cap Trading volume
Oct 2, 6 PM $ 2.06
-0.17%
$ 206.39 million $ 228,661
Oct 2, 5 PM $ 2.07
+1.36%
$ 206.75 million $ 225,110
Oct 2, 4 PM $ 2.04
-1.26%
$ 203.98 million $ 223,866
Oct 2, 3 PM $ 2.07
+0.47%
$ 206.59 million $ 223,490
Oct 2, 2 PM $ 2.06
+0.22%
$ 205.63 million $ 222,093
Oct 2, 1 PM $ 2.05
+1.16%
$ 205.18 million $ 220,810
Oct 2, 12 PM $ 2.03
-1.23%
$ 202.83 million $ 221,367
Oct 2, 11 AM $ 2.05
-0.15%
$ 205.35 million $ 219,501
Oct 2, 10 AM $ 2.06
+0.50%
$ 205.66 million $ 220,150
Oct 2, 9 AM $ 2.05
-0.42%
$ 204.64 million $ 221,772
Oct 2, 8 AM $ 2.05
+0.11%
$ 205.5 million $ 221,114
Oct 2, 7 AM $ 2.05
+0.81%
$ 205.28 million $ 218,102
Oct 2, 6 AM $ 2.04
+0.21%
$ 203.62 million $ 218,407
Oct 2, 5 AM $ 2.03
-0.86%
$ 203.19 million $ 218,407
Oct 2, 4 AM $ 2.05
+0.03%
$ 204.94 million $ 217,171
Oct 2, 3 AM $ 2.05
-0.27%
$ 204.88 million $ 218,039
Oct 2, 2 AM $ 2.05
+0.64%
$ 205.44 million $ 217,919
Oct 2, 1 AM $ 2.04
+0.41%
$ 204.12 million $ 215,199
Oct 2, 12 AM $ 2.03
-1.06%
$ 203.29 million $ 216,475
Oct 1, 11 PM $ 2.05
+0.37%
$ 205.47 million $ 217,131
Oct 1, 10 PM $ 2.05
+0.59%
$ 204.7 million $ 215,145
Oct 1, 9 PM $ 2.04
-0.22%
$ 203.51 million $ 211,688
Oct 1, 8 PM $ 2.04
-0.46%
$ 203.95 million $ 211,103
Oct 1, 7 PM $ 2.05
-0.49%
$ 204.89 million $ 211,324
Oct 1, 6 PM $ 2.06
+0.88%
$ 205.9 million $ 211,199
Oct 1, 5 PM $ 2.04
+0.00%
$ 204.09 million $ 211,161
Oct 1, 4 PM $ 2.04
+0.03%
$ 204.09 million $ 212,394
Oct 1, 3 PM $ 2.04
-1.32%
$ 204.02 million $ 205,000
Oct 1, 2 PM $ 2.07
+1.48%
$ 206.75 million $ 210,773
Oct 1, 1 PM $ 2.04
+0.12%
$ 203.73 million $ 208,208
Oct 1, 12 PM $ 2.03
+0.26%
$ 203.48 million $ 210,549
Oct 1, 11 AM $ 2.03
-1.75%
$ 202.96 million $ 207,091
Oct 1, 10 AM $ 2.07
+0.89%
$ 206.58 million $ 208,899
Oct 1, 9 AM $ 2.05
+0.82%
$ 204.75 million $ 209,562
Oct 1, 8 AM $ 2.03
-1.08%
$ 203.09 million $ 192,939
Oct 1, 7 AM $ 2.05
-0.58%
$ 205.3 million $ 206,237
Oct 1, 6 AM $ 2.07
+0.11%
$ 206.5 million $ 203,974
Oct 1, 5 AM $ 2.06
+0.70%
$ 206.27 million $ 204,935
Oct 1, 4 AM $ 2.05
+0.69%
$ 204.83 million $ 202,520
Oct 1, 3 AM $ 2.03
-1.34%
$ 203.42 million $ 203,580
Oct 1, 2 AM $ 2.06
+0.59%
$ 206.18 million $ 202,352
Oct 1, 1 AM $ 2.05
+0.19%
$ 204.98 million $ 201,396
Oct 1, 12 AM $ 2.05
+0.65%
$ 204.59 million $ 201,367
Download