Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CSi Labs Historical Data

CSL Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 12 AM $2.05
+0.00%
$204.55 million $7,980
Sep 1, 11 PM $2.05
+0.00%
$204.55 million $8,053
Sep 1, 10 PM $2.05
+0.00%
$204.55 million $7,956
Sep 1, 9 PM $2.05
+0.00%
$204.55 million $7,993
Sep 1, 8 PM $2.05
+0.00%
$204.55 million $7,988
Sep 1, 7 PM $2.05
+0.00%
$204.55 million $7,952
Sep 1, 6 PM $2.05
+0.00%
$204.55 million $7,976
Sep 1, 5 PM $2.05
+0.00%
$204.55 million $8,007
Sep 1, 4 PM $2.05
+0.00%
$204.55 million $8,018
Sep 1, 3 PM $2.05
+0.00%
$204.55 million $8,091
Sep 1, 2 PM $2.05
+0.00%
$204.55 million $8,026
Sep 1, 1 PM $2.05
+0.00%
$204.55 million $7,971
Sep 1, 12 PM $2.05
+0.00%
$204.55 million $7,851
Sep 1, 11 AM $2.05
+0.00%
$204.55 million $7,925
Sep 1, 10 AM $2.05
+0.00%
$204.55 million $7,866
Sep 1, 9 AM $2.05
+0.00%
$204.55 million $7,896
Sep 1, 8 AM $2.05
+0.00%
$204.55 million $7,880
Sep 1, 7 AM $2.05
+0.00%
$204.55 million $7,924
Sep 1, 6 AM $2.05
+0.00%
$204.55 million $7,887
Sep 1, 5 AM $2.05
+0.00%
$204.55 million $7,768
Sep 1, 4 AM $2.05
+0.00%
$204.55 million $7,642
Sep 1, 3 AM $2.05
+0.00%
$204.55 million $7,611
Sep 1, 2 AM $2.05
+0.00%
$204.55 million $7,564
Sep 1, 1 AM $2.05
+0.00%
$204.55 million $7,484
Sep 1, 12 AM $2.05
+0.00%
$204.55 million $7,398
Aug 31, 11 PM $2.05
+0.00%
$204.55 million $7,368
Aug 31, 10 PM $2.05
+0.00%
$204.55 million $7,326
Aug 31, 9 PM $2.05
+0.00%
$204.55 million $7,275
Aug 31, 8 PM $2.05
+0.00%
$204.55 million $7,308
Aug 31, 7 PM $2.05
+0.00%
$204.55 million $7,249
Aug 31, 6 PM $2.05
+0.00%
$204.55 million $7,093
Aug 31, 5 PM $2.05
+0.00%
$204.55 million $7,110
Aug 31, 4 PM $2.05
+0.00%
$204.55 million $7,015
Aug 31, 3 PM $2.05
+0.00%
$204.55 million $7,032
Aug 31, 2 PM $2.05
+0.00%
$204.55 million $6,952
Aug 31, 1 PM $2.05
+0.00%
$204.55 million $7,031
Aug 31, 12 PM $2.05
+0.00%
$204.55 million $6,952
Aug 31, 11 AM $2.05
+0.00%
$204.55 million $7,031
Aug 31, 10 AM $2.05
+0.00%
$204.55 million $7,031
Aug 31, 9 AM $2.05
+0.00%
$204.55 million $6,991
Aug 31, 8 AM $2.05
+0.00%
$204.55 million $7,031
Aug 31, 7 AM $2.05
+0.00%
$204.55 million $7,031
Aug 31, 6 AM $2.05
+0.00%
$204.55 million $7,031
Aug 31, 5 AM $2.05
+0.00%
$204.55 million $7,110
Aug 31, 4 AM $2.05
+0.00%
$204.55 million $7,110
Aug 31, 3 AM $2.05
+0.00%
$204.55 million $7,110
Aug 31, 2 AM $2.05
+0.00%
$204.55 million $7,110
Aug 31, 1 AM $2.05
+0.00%
$204.55 million $7,110
Aug 31, 12 AM $2.05
+0.00%
$204.55 million $7,110
Aug 30, 11 PM $2.05
+0.00%
$204.55 million $7,110