CSi Labs Historical Data

CSL Page 15
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 AM $ 2.05
+0.00%
$ 204.55 million $ 11,646
Mar 27, 8 AM $ 2.05
+0.00%
$ 204.55 million $ 11,646
Mar 27, 7 AM $ 2.05
+0.00%
$ 204.55 million $ 11,646
Mar 27, 6 AM $ 2.05
+0.00%
$ 204.55 million $ 11,646
Mar 27, 5 AM $ 2.05
+0.00%
$ 204.55 million $ 11,646
Mar 27, 4 AM $ 2.05
+0.00%
$ 204.55 million $ 11,521
Mar 27, 3 AM $ 2.05
+0.00%
$ 204.55 million $ 11,521
Mar 27, 2 AM $ 2.05
+0.00%
$ 204.55 million $ 11,396
Mar 27, 1 AM $ 2.05
+0.00%
$ 204.55 million $ 11,396
Mar 27, 12 AM $ 2.05
+0.00%
$ 204.55 million $ 11,396
Mar 26, 11 PM $ 2.05
+0.00%
$ 204.55 million $ 11,521
Mar 26, 10 PM $ 2.05
+0.00%
$ 204.55 million $ 11,396
Mar 26, 9 PM $ 2.05
+0.00%
$ 204.55 million $ 11,396
Mar 26, 8 PM $ 2.05
+0.00%
$ 204.55 million $ 11,521
Mar 26, 7 PM $ 2.05
+0.00%
$ 204.55 million $ 11,396
Mar 26, 6 PM $ 2.05
+0.00%
$ 204.55 million $ 11,396
Mar 26, 5 PM $ 2.05
+0.00%
$ 204.55 million $ 11,521
Mar 26, 4 PM $ 2.05
+0.00%
$ 204.55 million $ 11,521
Mar 26, 3 PM $ 2.05
+0.00%
$ 204.55 million $ 11,646
Mar 26, 2 PM $ 2.05
+0.00%
$ 204.55 million $ 11,521
Mar 26, 1 PM $ 2.05
+0.00%
$ 204.55 million $ 11,772
Mar 26, 12 PM $ 2.05
+0.00%
$ 204.55 million $ 11,521
Mar 26, 11 AM $ 2.05
+0.00%
$ 204.55 million $ 11,521
Mar 26, 10 AM $ 2.05
+0.00%
$ 204.55 million $ 11,396
Mar 26, 9 AM $ 2.05
+0.00%
$ 204.55 million $ 11,396
Mar 26, 8 AM $ 2.05
+0.00%
$ 204.55 million $ 11,271
Mar 26, 7 AM $ 2.05
+0.00%
$ 204.55 million $ 11,271
Mar 26, 6 AM $ 2.05
+0.00%
$ 204.55 million $ 11,396
Mar 26, 5 AM $ 2.05
+0.00%
$ 204.55 million $ 11,208
Mar 26, 4 AM $ 2.05
+0.00%
$ 204.55 million $ 11,333
Mar 26, 3 AM $ 2.05
+0.00%
$ 204.55 million $ 11,271
Mar 26, 2 AM $ 2.05
+0.00%
$ 204.55 million $ 11,396
Mar 26, 1 AM $ 2.05
-0.37%
$ 204.55 million $ 11,271
Mar 26, 12 AM $ 2.05
+0.87%
$ 205.31 million $ 31,551
Mar 25, 11 PM $ 2.04
-0.79%
$ 203.53 million $ 32,109
Mar 25, 10 PM $ 2.05
+0.50%
$ 205.15 million $ 32,390
Mar 25, 9 PM $ 2.04
-0.56%
$ 204.13 million $ 32,731
Mar 25, 8 PM $ 2.05
+0.77%
$ 205.27 million $ 32,994
Mar 25, 7 PM $ 2.04
-0.31%
$ 203.7 million $ 33,729
Mar 25, 6 PM $ 2.04
-0.79%
$ 204.33 million $ 33,461
Mar 25, 5 PM $ 2.06
+0.28%
$ 205.95 million $ 33,947
Mar 25, 4 PM $ 2.05
+0.77%
$ 205.37 million $ 34,502
Mar 25, 3 PM $ 2.04
-1.02%
$ 203.81 million $ 34,508
Mar 25, 2 PM $ 2.06
+0.31%
$ 205.9 million $ 34,506
Mar 25, 1 PM $ 2.05
-0.17%
$ 205.27 million $ 35,583
Mar 25, 12 PM $ 2.06
+0.78%
$ 205.62 million $ 35,793
Mar 25, 11 AM $ 2.04
-0.26%
$ 204.03 million $ 35,287
Mar 25, 10 AM $ 2.05
-0.73%
$ 204.56 million $ 34,942
Mar 25, 9 AM $ 2.06
+0.47%
$ 206.08 million $ 35,004
Mar 25, 8 AM $ 2.05
-0.47%
$ 205.1 million $ 34,662