CSi Labs Historical Data

CSL Page 16
Date Close Price change Market cap Trading volume
Mar 25, 9 AM $ 2.06
+0.47%
$ 206.08 million $ 35,004
Mar 25, 8 AM $ 2.05
-0.47%
$ 205.1 million $ 34,662
Mar 25, 7 AM $ 2.06
+0.43%
$ 206.07 million $ 34,241
Mar 25, 6 AM $ 2.05
+0.68%
$ 205.19 million $ 35,553
Mar 25, 5 AM $ 2.04
-1.07%
$ 203.79 million $ 35,567
Mar 25, 4 AM $ 2.06
+0.00%
$ 206.01 million $ 35,178
Mar 25, 3 AM $ 2.06
+0.13%
$ 206 million $ 35,015
Mar 25, 2 AM $ 2.06
-0.04%
$ 205.74 million $ 34,730
Mar 25, 1 AM $ 2.06
+0.00%
$ 205.82 million $ 34,993
Mar 25, 12 AM $ 2.06
+0.44%
$ 205.82 million $ 35,208
Mar 24, 11 PM $ 2.05
+0.32%
$ 204.92 million $ 35,098
Mar 24, 10 PM $ 2.04
-0.58%
$ 204.26 million $ 34,842
Mar 24, 9 PM $ 2.05
-0.37%
$ 205.44 million $ 34,319
Mar 24, 8 PM $ 2.06
+0.50%
$ 206.21 million $ 33,982
Mar 24, 7 PM $ 2.05
+0.41%
$ 205.19 million $ 33,326
Mar 24, 6 PM $ 2.04
-0.09%
$ 204.34 million $ 33,535
Mar 24, 5 PM $ 2.05
+0.46%
$ 204.54 million $ 33,363
Mar 24, 4 PM $ 2.04
-0.31%
$ 203.61 million $ 33,109
Mar 24, 3 PM $ 2.04
-0.86%
$ 204.23 million $ 34,112
Mar 24, 2 PM $ 2.06
+0.84%
$ 206.01 million $ 34,730
Mar 24, 1 PM $ 2.04
+0.04%
$ 204.29 million $ 34,859
Mar 24, 12 PM $ 2.04
-0.22%
$ 204.2 million $ 35,503
Mar 24, 11 AM $ 2.05
+0.40%
$ 204.64 million $ 37,883
Mar 24, 10 AM $ 2.06
+0.84%
$ 205.89 million $ 45,525
Mar 24, 9 AM $ 2.04
+0.12%
$ 204.17 million $ 45,853
Mar 24, 8 AM $ 2.04
-0.72%
$ 203.92 million $ 45,541
Mar 24, 7 AM $ 2.05
-0.14%
$ 205.41 million $ 46,125
Mar 24, 6 AM $ 2.06
+0.67%
$ 205.7 million $ 46,145
Mar 24, 5 AM $ 2.04
-0.20%
$ 204.34 million $ 46,490
Mar 24, 4 AM $ 2.05
-0.20%
$ 204.75 million $ 46,932
Mar 24, 3 AM $ 2.05
+0.66%
$ 205.16 million $ 46,857
Mar 24, 2 AM $ 2.04
-0.73%
$ 203.82 million $ 46,978
Mar 24, 1 AM $ 2.05
+1.01%
$ 205.32 million $ 46,722
Mar 24, 12 AM $ 2.03
-0.46%
$ 203.27 million $ 46,273
Mar 23, 11 PM $ 2.04
-0.54%
$ 204.22 million $ 46,411
Mar 23, 10 PM $ 2.05
+0.43%
$ 205.32 million $ 47,086
Mar 23, 9 PM $ 2.04
-0.27%
$ 204.45 million $ 47,640
Mar 23, 8 PM $ 2.05
+0.09%
$ 205 million $ 48,892
Mar 23, 7 PM $ 2.05
-0.72%
$ 204.83 million $ 48,121
Mar 23, 6 PM $ 2.06
+0.21%
$ 206.32 million $ 48,433
Mar 23, 5 PM $ 2.06
+0.76%
$ 205.9 million $ 47,944
Mar 23, 4 PM $ 2.04
+0.23%
$ 204.35 million $ 47,063
Mar 23, 3 PM $ 2.04
-0.40%
$ 203.88 million $ 45,370
Mar 23, 2 PM $ 2.05
-0.24%
$ 204.71 million $ 43,974
Mar 23, 1 PM $ 2.05
+0.19%
$ 205.2 million $ 41,755
Mar 23, 12 PM $ 2.05
+0.09%
$ 204.81 million $ 40,071
Mar 23, 11 AM $ 2.04
-0.16%
$ 203.99 million $ 37,633
Mar 23, 10 AM $ 2.04
-0.57%
$ 204.32 million $ 30,775
Mar 23, 9 AM $ 2.05
+0.90%
$ 205.49 million $ 29,640
Mar 23, 8 AM $ 2.04
-0.57%
$ 203.66 million $ 29,294