CSi Labs Historical Data

CSL Page 17
Date Close Price change Market cap Trading volume
Mar 23, 8 AM $ 2.04
-0.57%
$ 203.66 million $ 29,294
Mar 23, 7 AM $ 2.05
-0.40%
$ 204.82 million $ 28,820
Mar 23, 6 AM $ 2.06
+0.59%
$ 205.65 million $ 27,861
Mar 23, 5 AM $ 2.04
-0.05%
$ 204.44 million $ 27,153
Mar 23, 4 AM $ 2.05
+0.38%
$ 204.55 million $ 26,176
Mar 23, 3 AM $ 2.04
-0.98%
$ 203.78 million $ 26,798
Mar 23, 2 AM $ 2.06
+0.09%
$ 205.79 million $ 26,954
Mar 23, 1 AM $ 2.06
+0.25%
$ 205.6 million $ 26,919
Mar 23, 12 AM $ 2.05
+0.79%
$ 205.09 million $ 27,130
Mar 22, 11 PM $ 2.03
-0.96%
$ 203.48 million $ 29,875
Mar 22, 10 PM $ 2.05
-0.18%
$ 205.44 million $ 31,468
Mar 22, 9 PM $ 2.06
+0.57%
$ 205.81 million $ 30,580
Mar 22, 8 PM $ 2.05
-0.49%
$ 204.64 million $ 29,107
Mar 22, 7 PM $ 2.06
+0.02%
$ 205.64 million $ 29,360
Mar 22, 6 PM $ 2.06
+0.10%
$ 205.61 million $ 28,975
Mar 22, 5 PM $ 2.05
-0.06%
$ 205.4 million $ 28,808
Mar 22, 4 PM $ 2.06
+0.09%
$ 205.51 million $ 28,875
Mar 22, 3 PM $ 2.05
+0.00%
$ 205.32 million $ 28,951
Mar 22, 2 PM $ 2.05
+0.89%
$ 205.32 million $ 29,148
Mar 22, 1 PM $ 2.04
-0.24%
$ 203.51 million $ 29,365
Mar 22, 12 PM $ 2.04
+0.08%
$ 204.01 million $ 28,860
Mar 22, 11 AM $ 2.04
-0.09%
$ 203.85 million $ 28,235
Mar 22, 10 AM $ 2.04
+0.05%
$ 204.03 million $ 27,743
Mar 22, 9 AM $ 2.04
-0.93%
$ 203.92 million $ 27,776
Mar 22, 8 AM $ 2.06
+0.47%
$ 205.84 million $ 27,734
Mar 22, 7 AM $ 2.05
+0.59%
$ 204.88 million $ 27,178
Mar 22, 6 AM $ 2.04
-0.90%
$ 203.69 million $ 27,103
Mar 22, 5 AM $ 2.06
+0.96%
$ 205.55 million $ 27,515
Mar 22, 4 AM $ 2.04
-0.70%
$ 203.6 million $ 27,596
Mar 22, 3 AM $ 2.05
-0.13%
$ 205.03 million $ 27,043
Mar 22, 2 AM $ 2.05
+0.56%
$ 205.29 million $ 26,779
Mar 22, 1 AM $ 2.04
-0.18%
$ 204.15 million $ 26,206
Mar 22, 12 AM $ 2.05
+0.33%
$ 204.51 million $ 25,886
Mar 21, 11 PM $ 2.04
-0.45%
$ 203.83 million $ 22,382
Mar 21, 10 PM $ 2.05
+0.34%
$ 204.74 million $ 20,703
Mar 21, 9 PM $ 2.04
+0.14%
$ 204.05 million $ 20,852
Mar 21, 8 PM $ 2.04
-0.21%
$ 203.76 million $ 21,675
Mar 21, 7 PM $ 2.04
-0.55%
$ 204.2 million $ 21,558
Mar 21, 6 PM $ 2.05
+0.35%
$ 205.33 million $ 22,110
Mar 21, 5 PM $ 2.05
-0.04%
$ 204.62 million $ 22,750
Mar 21, 4 PM $ 2.05
-0.38%
$ 204.69 million $ 23,223
Mar 21, 3 PM $ 2.05
+0.10%
$ 205.47 million $ 23,550
Mar 21, 2 PM $ 2.05
+0.42%
$ 205.26 million $ 24,418
Mar 21, 1 PM $ 2.04
-0.69%
$ 204.41 million $ 25,774
Mar 21, 12 PM $ 2.06
+0.92%
$ 205.83 million $ 26,629
Mar 21, 11 AM $ 2.04
-0.05%
$ 203.95 million $ 27,026
Mar 21, 10 AM $ 2.04
-0.44%
$ 204.06 million $ 27,482
Mar 21, 9 AM $ 2.05
-0.29%
$ 204.97 million $ 27,656
Mar 21, 8 AM $ 2.06
-0.04%
$ 205.58 million $ 28,634
Mar 21, 7 AM $ 2.06
+0.70%
$ 205.65 million $ 29,516