CSi Labs Historical Data

CSL Page 19
Date Close Price change Market cap Trading volume
Mar 19, 6 AM $ 2.05
-0.08%
$ 204.53 million $ 41,415
Mar 19, 5 AM $ 2.05
+0.18%
$ 204.69 million $ 41,447
Mar 19, 4 AM $ 2.04
-0.09%
$ 204.32 million $ 41,846
Mar 19, 3 AM $ 2.04
-0.83%
$ 204.5 million $ 40,613
Mar 19, 2 AM $ 2.06
+0.77%
$ 206.2 million $ 40,981
Mar 19, 1 AM $ 2.05
-0.43%
$ 204.62 million $ 41,260
Mar 19, 12 AM $ 2.06
+0.13%
$ 205.51 million $ 41,136
Mar 18, 11 PM $ 2.05
+0.03%
$ 205.25 million $ 41,391
Mar 18, 10 PM $ 2.05
+0.66%
$ 205.18 million $ 40,954
Mar 18, 9 PM $ 2.04
-0.68%
$ 203.83 million $ 40,582
Mar 18, 8 PM $ 2.05
+0.74%
$ 205.23 million $ 41,159
Mar 18, 7 PM $ 2.05
-0.23%
$ 204.61 million $ 39,587
Mar 18, 6 PM $ 2.05
+0.54%
$ 204.55 million $ 39,854
Mar 18, 5 PM $ 2.03
-1.33%
$ 203.46 million $ 38,857
Mar 18, 4 PM $ 2.06
+0.61%
$ 206.2 million $ 38,326
Mar 18, 3 PM $ 2.05
-0.21%
$ 204.94 million $ 37,798
Mar 18, 2 PM $ 2.05
-0.26%
$ 204.91 million $ 36,319
Mar 18, 1 PM $ 2.05
+0.80%
$ 205.43 million $ 35,951
Mar 18, 12 PM $ 2.04
-1.15%
$ 203.81 million $ 35,300
Mar 18, 11 AM $ 2.06
+0.83%
$ 206.18 million $ 34,496
Mar 18, 10 AM $ 2.04
-0.54%
$ 204.48 million $ 32,392
Mar 18, 9 AM $ 2.06
+1.06%
$ 205.59 million $ 33,415
Mar 18, 8 AM $ 2.03
-1.26%
$ 203.42 million $ 34,041
Mar 18, 7 AM $ 2.06
+0.64%
$ 206.01 million $ 33,984
Mar 18, 6 AM $ 2.05
+0.22%
$ 204.41 million $ 34,384
Mar 18, 5 AM $ 2.04
+0.26%
$ 204.27 million $ 34,466
Mar 18, 4 AM $ 2.04
-1.18%
$ 203.73 million $ 35,121
Mar 18, 3 AM $ 2.06
+0.26%
$ 206.17 million $ 37,233
Mar 18, 2 AM $ 2.06
+0.30%
$ 205.63 million $ 38,908
Mar 18, 1 AM $ 2.05
-0.36%
$ 205.01 million $ 39,957
Mar 18, 12 AM $ 2.06
-0.21%
$ 205.76 million $ 41,392
Mar 17, 11 PM $ 2.06
+0.74%
$ 206.19 million $ 43,740
Mar 17, 10 PM $ 2.05
+0.50%
$ 204.67 million $ 44,892
Mar 17, 9 PM $ 2.04
-0.64%
$ 203.66 million $ 45,694
Mar 17, 8 PM $ 2.05
-0.67%
$ 204.97 million $ 46,676
Mar 17, 7 PM $ 2.06
+0.53%
$ 206.35 million $ 46,791
Mar 17, 6 PM $ 2.05
+0.03%
$ 205.27 million $ 47,314
Mar 17, 5 PM $ 2.05
+0.59%
$ 205.21 million $ 48,920
Mar 17, 4 PM $ 2.03
-1.26%
$ 203.31 million $ 49,152
Mar 17, 3 PM $ 2.05
-0.47%
$ 205.18 million $ 49,804
Mar 17, 2 PM $ 2.06
+0.80%
$ 206.14 million $ 49,820
Mar 17, 1 PM $ 2.05
-0.64%
$ 204.51 million $ 50,700
Mar 17, 12 PM $ 2.06
+0.41%
$ 205.84 million $ 51,488
Mar 17, 11 AM $ 2.05
+0.60%
$ 205 million $ 55,107
Mar 17, 10 AM $ 2.04
-0.90%
$ 203.77 million $ 53,113
Mar 17, 9 AM $ 2.06
-0.02%
$ 205.61 million $ 53,157
Mar 17, 8 AM $ 2.06
-0.09%
$ 205.65 million $ 52,690
Mar 17, 7 AM $ 2.06
-0.19%
$ 206 million $ 54,117
Mar 17, 6 AM $ 2.06
+1.27%
$ 206.23 million $ 54,559
Mar 17, 5 AM $ 2.04
-0.58%
$ 203.64 million $ 55,667