CSi Labs Historical Data

CSL Page 2
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 2.03
-0.92%
$ 203.38 million $ 44,790
Mar 4, 2026 $ 2.05
+0.89%
$ 205.27 million $ 84,246
Mar 3, 2026 $ 2.03
-0.37%
$ 203.46 million $ 54,209
Mar 2, 2026 $ 2.03
-1.44%
$ 203.18 million $ 63,708
Mar 1, 2026 $ 2.06
+0.74%
$ 206.15 million $ 50,770
Feb 28, 2026 $ 2.05
-0.20%
$ 204.63 million $ 49,327
Feb 27, 2026 $ 2.05
+0.85%
$ 205.04 million $ 47,435
Feb 26, 2026 $ 2.03
-1.08%
$ 203.32 million $ 49,004
Feb 25, 2026 $ 2.06
+0.95%
$ 205.53 million $ 67,113
Feb 24, 2026 $ 2.04
-0.38%
$ 203.59 million $ 46,908
Feb 23, 2026 $ 2.04
+0.06%
$ 204.36 million $ 63,214
Feb 22, 2026 $ 2.04
-0.41%
$ 204.25 million $ 24,482
Feb 21, 2026 $ 2.05
+0.05%
$ 205.08 million $ 25,641
Feb 20, 2026 $ 2.05
-0.49%
$ 204.98 million $ 53,674
Feb 19, 2026 $ 2.06
+0.22%
$ 205.99 million $ 35,700
Feb 18, 2026 $ 2.06
+0.45%
$ 205.54 million $ 39,120
Feb 17, 2026 $ 2.05
-0.05%
$ 205.03 million $ 37,585
Feb 16, 2026 $ 2.05
-0.10%
$ 204.54 million $ 37,843
Feb 15, 2026 $ 2.05
+0.58%
$ 204.78 million $ 54,677
Feb 14, 2026 $ 2.05
+0.11%
$ 205.09 million $ 36,331
Feb 13, 2026 $ 2.04
-0.29%
$ 204.15 million $ 49,009
Feb 12, 2026 $ 2.05
-0.68%
$ 204.74 million $ 50,947
Feb 11, 2026 $ 2.04
-0.39%
$ 203.52 million $ 58,986
Feb 10, 2026 $ 2.06
+0.02%
$ 205.53 million $ 51,349
Feb 9, 2026 $ 2.05
-0.27%
$ 205.5 million $ 60,142
Feb 8, 2026 $ 2.06
+0.34%
$ 206.05 million $ 47,645
Feb 7, 2026 $ 2.05
+0.65%
$ 205.37 million $ 88,409
Feb 6, 2026 $ 2.04
-0.39%
$ 204.05 million $ 157,368
Feb 5, 2026 $ 2.05
-1.06%
$ 204.86 million $ 166,404
Feb 4, 2026 $ 2.07
+0.82%
$ 207.05 million $ 89,052
Feb 3, 2026 $ 2.05
-0.38%
$ 205.36 million $ 92,024
Feb 2, 2026 $ 2.06
+1.23%
$ 206.14 million $ 99,278
Feb 1, 2026 $ 2.04
-1.46%
$ 203.78 million $ 72,907
Jan 31, 2026 $ 2.03
-1.27%
$ 203.4 million $ 95,044
Jan 30, 2026 $ 2.06
+0.66%
$ 205.57 million $ 84,393
Jan 29, 2026 $ 2.04
-0.41%
$ 204.23 million $ 70,921
Jan 28, 2026 $ 2.05
+0.56%
$ 205.06 million $ 45,826
Jan 27, 2026 $ 2.04
-0.42%
$ 203.92 million $ 48,631
Jan 26, 2026 $ 2.06
+0.88%
$ 205.56 million $ 55,218
Jan 25, 2026 $ 2.04
-0.28%
$ 203.77 million $ 45,611
Jan 24, 2026 $ 2.05
-0.71%
$ 205.08 million $ 22,517
Jan 23, 2026 $ 2.06
+0.11%
$ 205.65 million $ 47,183
Jan 22, 2026 $ 2.05
-0.12%
$ 205.43 million $ 42,357
Jan 21, 2026 $ 2.06
-0.28%
$ 205.67 million $ 66,634
Jan 20, 2026 $ 2.06
+0.64%
$ 206.24 million $ 65,231
Jan 19, 2026 $ 2.05
-0.41%
$ 204.93 million $ 52,579
Jan 18, 2026 $ 2.06
+0.25%
$ 205.77 million $ 28,955
Jan 17, 2026 $ 2.05
+0.00%
$ 205.25 million $ 24,191
Jan 16, 2026 $ 2.05
-0.03%
$ 205.26 million $ 39,138
Jan 15, 2026 $ 2.05
-0.17%
$ 205.31 million $ 60,439