CSi Labs Historical Data

CSL Page 21
Date Close Price change Market cap Trading volume
Mar 15, 5 AM $ 2.04
+0.10%
$ 204.17 million $ 23,496
Mar 15, 4 AM $ 2.04
+0.12%
$ 203.96 million $ 23,213
Mar 15, 3 AM $ 2.04
-0.93%
$ 203.72 million $ 23,261
Mar 15, 2 AM $ 2.06
+0.53%
$ 205.64 million $ 23,646
Mar 15, 1 AM $ 2.05
-0.50%
$ 204.55 million $ 23,412
Mar 15, 12 AM $ 2.05
-0.48%
$ 204.54 million $ 23,795
Mar 14, 11 PM $ 2.06
+0.63%
$ 205.54 million $ 23,972
Mar 14, 10 PM $ 2.04
-0.64%
$ 204.26 million $ 24,188
Mar 14, 9 PM $ 2.06
+0.60%
$ 205.57 million $ 25,132
Mar 14, 8 PM $ 2.05
+0.61%
$ 205.01 million $ 25,391
Mar 14, 7 PM $ 2.04
-0.89%
$ 203.77 million $ 25,582
Mar 14, 6 PM $ 2.06
+0.17%
$ 205.61 million $ 26,180
Mar 14, 5 PM $ 2.05
-0.30%
$ 205.26 million $ 27,144
Mar 14, 4 PM $ 2.06
+0.05%
$ 205.87 million $ 29,069
Mar 14, 3 PM $ 2.05
-0.37%
$ 205.18 million $ 31,306
Mar 14, 2 PM $ 2.06
+0.12%
$ 205.94 million $ 34,543
Mar 14, 1 PM $ 2.06
-0.22%
$ 205.7 million $ 38,922
Mar 14, 12 PM $ 2.06
+1.25%
$ 206.14 million $ 42,583
Mar 14, 11 AM $ 2.04
-0.06%
$ 203.6 million $ 43,598
Mar 14, 10 AM $ 2.05
-0.56%
$ 204.9 million $ 44,327
Mar 14, 9 AM $ 2.06
+1.18%
$ 206.06 million $ 45,238
Mar 14, 8 AM $ 2.04
-0.79%
$ 203.65 million $ 45,268
Mar 14, 7 AM $ 2.05
+0.75%
$ 205.28 million $ 46,604
Mar 14, 6 AM $ 2.04
-0.02%
$ 203.75 million $ 46,625
Mar 14, 5 AM $ 2.04
-0.08%
$ 203.79 million $ 47,058
Mar 14, 4 AM $ 2.04
-0.56%
$ 203.96 million $ 47,081
Mar 14, 3 AM $ 2.03
-1.21%
$ 203.41 million $ 47,175
Mar 14, 2 AM $ 2.06
+1.20%
$ 205.91 million $ 47,372
Mar 14, 1 AM $ 2.03
-0.18%
$ 203.47 million $ 48,045
Mar 14, 12 AM $ 2.04
-0.72%
$ 203.85 million $ 48,080
Mar 13, 11 PM $ 2.05
+0.57%
$ 205.33 million $ 51,471
Mar 13, 10 PM $ 2.04
-0.96%
$ 204.18 million $ 51,833
Mar 13, 9 PM $ 2.06
-0.10%
$ 206.26 million $ 51,640
Mar 13, 8 PM $ 2.06
+0.82%
$ 206.47 million $ 51,415
Mar 13, 7 PM $ 2.05
+0.25%
$ 204.78 million $ 51,888
Mar 13, 6 PM $ 2.04
-0.44%
$ 204.28 million $ 51,908
Mar 13, 5 PM $ 2.05
+0.22%
$ 205.19 million $ 51,680
Mar 13, 4 PM $ 2.05
-0.74%
$ 204.74 million $ 50,344
Mar 13, 3 PM $ 2.06
+0.32%
$ 206.26 million $ 49,268
Mar 13, 2 PM $ 2.06
+1.10%
$ 205.6 million $ 47,809
Mar 13, 1 PM $ 2.03
-0.26%
$ 203.36 million $ 46,230
Mar 13, 12 PM $ 2.04
-0.44%
$ 203.9 million $ 43,455
Mar 13, 11 AM $ 2.05
+0.08%
$ 204.8 million $ 42,417
Mar 13, 10 AM $ 2.05
-0.37%
$ 204.64 million $ 42,746
Mar 13, 9 AM $ 2.03
-0.17%
$ 203.38 million $ 42,329
Mar 13, 8 AM $ 2.04
-0.77%
$ 203.73 million $ 42,645
Mar 13, 7 AM $ 2.05
+0.82%
$ 205.32 million $ 42,090
Mar 13, 6 AM $ 2.04
-0.16%
$ 203.66 million $ 41,597
Mar 13, 5 AM $ 2.05
+0.79%
$ 205.05 million $ 41,129
Mar 13, 4 AM $ 2.03
-1.26%
$ 203.44 million $ 41,223