CSi Labs Historical Data

CSL Page 22
Date Close Price change Market cap Trading volume
Mar 13, 4 AM $ 2.03
-1.26%
$ 203.44 million $ 41,223
Mar 13, 3 AM $ 2.06
+0.62%
$ 206.05 million $ 41,148
Mar 13, 2 AM $ 2.05
-0.25%
$ 204.78 million $ 40,919
Mar 13, 1 AM $ 2.05
-0.40%
$ 205.29 million $ 41,137
Mar 13, 12 AM $ 2.05
-0.01%
$ 204.64 million $ 40,208
Mar 12, 11 PM $ 2.05
+0.37%
$ 204.88 million $ 37,554
Mar 12, 10 PM $ 2.04
-0.06%
$ 204.12 million $ 36,628
Mar 12, 9 PM $ 2.04
-0.07%
$ 204.25 million $ 36,313
Mar 12, 8 PM $ 2.04
+0.25%
$ 204.41 million $ 37,075
Mar 12, 7 PM $ 2.06
+0.64%
$ 205.9 million $ 36,714
Mar 12, 6 PM $ 2.05
+0.39%
$ 204.59 million $ 36,875
Mar 12, 5 PM $ 2.04
-0.55%
$ 203.78 million $ 37,364
Mar 12, 4 PM $ 2.05
-0.07%
$ 204.92 million $ 38,488
Mar 12, 3 PM $ 2.05
-0.08%
$ 205.06 million $ 38,626
Mar 12, 2 PM $ 2.05
+0.63%
$ 205.23 million $ 38,131
Mar 12, 1 PM $ 2.04
-0.81%
$ 203.96 million $ 37,922
Mar 12, 12 PM $ 2.05
-0.53%
$ 205.03 million $ 39,552
Mar 12, 11 AM $ 2.06
+1.07%
$ 206.12 million $ 40,319
Mar 12, 10 AM $ 2.04
-0.81%
$ 203.94 million $ 39,650
Mar 12, 9 AM $ 2.06
+1.11%
$ 205.61 million $ 39,734
Mar 12, 8 AM $ 2.06
+1.18%
$ 205.91 million $ 39,187
Mar 12, 7 AM $ 2.05
+0.59%
$ 205.41 million $ 38,842
Mar 12, 6 AM $ 2.04
-0.60%
$ 204.2 million $ 38,905
Mar 12, 5 AM $ 2.05
-0.06%
$ 204.79 million $ 38,987
Mar 12, 4 AM $ 2.04
-0.54%
$ 203.52 million $ 38,526
Mar 12, 3 AM $ 2.05
-0.34%
$ 204.61 million $ 39,267
Mar 12, 2 AM $ 2.05
+0.20%
$ 205.3 million $ 39,267
Mar 12, 1 AM $ 2.05
-0.07%
$ 204.89 million $ 39,258
Mar 12, 12 AM $ 2.05
+0.80%
$ 205.04 million $ 39,342
Mar 11, 11 PM $ 2.03
-0.39%
$ 203.41 million $ 39,313
Mar 11, 10 PM $ 2.04
-0.15%
$ 204.21 million $ 39,922
Mar 11, 9 PM $ 2.05
-0.29%
$ 204.52 million $ 39,776
Mar 11, 8 PM $ 2.05
-0.17%
$ 205.11 million $ 39,831
Mar 11, 7 PM $ 2.05
+0.55%
$ 205.46 million $ 39,957
Mar 11, 6 PM $ 2.04
-0.94%
$ 203.91 million $ 40,558
Mar 11, 5 PM $ 2.05
-0.28%
$ 204.86 million $ 40,773
Mar 11, 4 PM $ 2.04
-0.73%
$ 204.44 million $ 40,182
Mar 11, 3 PM $ 2.06
+0.70%
$ 205.94 million $ 40,055
Mar 11, 2 PM $ 2.05
-0.25%
$ 204.51 million $ 41,253
Mar 11, 1 PM $ 2.05
+0.71%
$ 205.04 million $ 42,000
Mar 11, 12 PM $ 2.04
-0.86%
$ 203.9 million $ 40,622
Mar 11, 11 AM $ 2.05
+0.21%
$ 204.59 million $ 40,003
Mar 11, 10 AM $ 2.04
+0.23%
$ 203.91 million $ 40,331
Mar 11, 9 AM $ 2.04
-0.16%
$ 204.08 million $ 41,054
Mar 11, 8 AM $ 2.05
+0.66%
$ 204.63 million $ 42,323
Mar 11, 7 AM $ 2.05
+0.30%
$ 205.37 million $ 42,807
Mar 11, 6 AM $ 2.05
-0.45%
$ 205.34 million $ 43,856
Mar 11, 5 AM $ 2.06
+0.53%
$ 206.27 million $ 44,397
Mar 11, 4 AM $ 2.06
+0.07%
$ 206.07 million $ 44,217
Mar 11, 3 AM $ 2.06
+0.01%
$ 205.93 million $ 44,492