CSi Labs Historical Data

CSL Page 23
Date Close Price change Market cap Trading volume
Mar 11, 3 AM $ 2.06
+0.01%
$ 205.93 million $ 44,492
Mar 11, 2 AM $ 2.06
+0.58%
$ 205.91 million $ 44,588
Mar 11, 1 AM $ 2.06
+0.34%
$ 206.09 million $ 46,146
Mar 11, 12 AM $ 2.04
-1.20%
$ 203.65 million $ 46,075
Mar 10, 11 PM $ 2.06
+1.06%
$ 206.11 million $ 46,410
Mar 10, 10 PM $ 2.04
+0.26%
$ 203.95 million $ 46,655
Mar 10, 9 PM $ 2.03
-1.28%
$ 203.43 million $ 47,184
Mar 10, 8 PM $ 2.06
-0.06%
$ 206.06 million $ 47,453
Mar 10, 7 PM $ 2.06
+0.21%
$ 206.18 million $ 47,749
Mar 10, 6 PM $ 2.06
+0.75%
$ 205.74 million $ 48,595
Mar 10, 5 PM $ 2.04
-0.51%
$ 204.21 million $ 47,384
Mar 10, 4 PM $ 2.05
+0.38%
$ 205.25 million $ 47,161
Mar 10, 3 PM $ 2.04
+0.54%
$ 204.47 million $ 47,029
Mar 10, 2 PM $ 2.03
-0.99%
$ 203.37 million $ 45,938
Mar 10, 1 PM $ 2.06
+0.18%
$ 205.57 million $ 45,406
Mar 10, 12 PM $ 2.05
+0.03%
$ 205.19 million $ 46,417
Mar 10, 11 AM $ 2.05
-0.24%
$ 205.14 million $ 46,540
Mar 10, 10 AM $ 2.06
-0.19%
$ 205.63 million $ 45,884
Mar 10, 9 AM $ 2.06
+0.72%
$ 206.03 million $ 46,245
Mar 10, 8 AM $ 2.05
-0.09%
$ 204.57 million $ 45,884
Mar 10, 7 AM $ 2.05
-0.47%
$ 204.76 million $ 46,371
Mar 10, 6 AM $ 2.06
+0.86%
$ 205.73 million $ 45,333
Mar 10, 5 AM $ 2.04
-0.23%
$ 203.97 million $ 45,104
Mar 10, 4 AM $ 2.04
+0.45%
$ 204.45 million $ 46,371
Mar 10, 3 AM $ 2.04
-0.91%
$ 203.84 million $ 46,031
Mar 10, 2 AM $ 2.06
+0.38%
$ 205.72 million $ 47,578
Mar 10, 1 AM $ 2.05
+0.52%
$ 204.94 million $ 45,661
Mar 10, 12 AM $ 2.04
-0.01%
$ 203.88 million $ 46,640
Mar 9, 11 PM $ 2.04
-0.20%
$ 203.9 million $ 46,048
Mar 9, 10 PM $ 2.04
-0.74%
$ 204.31 million $ 45,578
Mar 9, 9 PM $ 2.06
+0.55%
$ 205.85 million $ 47,398
Mar 9, 8 PM $ 2.06
+0.36%
$ 205.96 million $ 47,564
Mar 9, 7 PM $ 2.03
-1.04%
$ 203.45 million $ 47,934
Mar 9, 6 PM $ 2.05
+0.53%
$ 204.65 million $ 46,458
Mar 9, 5 PM $ 2.04
-0.17%
$ 203.58 million $ 46,376
Mar 9, 4 PM $ 2.06
+1.34%
$ 206.19 million $ 44,891
Mar 9, 3 PM $ 2.04
-0.36%
$ 203.91 million $ 44,803
Mar 9, 2 PM $ 2.05
-0.80%
$ 204.66 million $ 43,058
Mar 9, 1 PM $ 2.04
-0.59%
$ 204.16 million $ 41,292
Mar 9, 12 PM $ 2.04
-0.66%
$ 204.49 million $ 39,864
Mar 9, 11 AM $ 2.06
+1.00%
$ 205.85 million $ 40,288
Mar 9, 10 AM $ 2.04
+0.07%
$ 203.81 million $ 40,400
Mar 9, 9 AM $ 2.06
+0.97%
$ 205.83 million $ 39,998
Mar 9, 8 AM $ 2.04
+0.24%
$ 203.84 million $ 39,411
Mar 9, 7 AM $ 2.03
-1.38%
$ 203.36 million $ 37,774
Mar 9, 6 AM $ 2.03
-0.65%
$ 203.4 million $ 37,719
Mar 9, 5 AM $ 2.05
-0.67%
$ 204.72 million $ 37,290
Mar 9, 4 AM $ 2.06
+0.09%
$ 206.1 million $ 35,971
Mar 9, 3 AM $ 2.06
+0.17%
$ 206.22 million $ 36,615
Mar 9, 2 AM $ 2.06
+0.27%
$ 206.21 million $ 35,206