CSi Labs Historical Data

CSL Page 24
Date Close Price change Market cap Trading volume
Mar 9, 2 AM $ 2.06
+0.27%
$ 206.21 million $ 35,206
Mar 9, 1 AM $ 2.06
+0.50%
$ 205.65 million $ 35,619
Mar 9, 12 AM $ 2.05
-0.31%
$ 204.62 million $ 34,057
Mar 8, 11 PM $ 2.06
+0.20%
$ 206.02 million $ 33,692
Mar 8, 10 PM $ 2.06
+0.42%
$ 205.6 million $ 33,186
Mar 8, 9 PM $ 2.05
+0.16%
$ 204.74 million $ 30,438
Mar 8, 8 PM $ 2.04
+0.28%
$ 204.41 million $ 30,077
Mar 8, 7 PM $ 2.04
-0.96%
$ 203.83 million $ 29,778
Mar 8, 6 PM $ 2.04
-1.05%
$ 203.82 million $ 29,824
Mar 8, 5 PM $ 2.06
+0.21%
$ 205.99 million $ 30,411
Mar 8, 4 PM $ 2.06
+0.53%
$ 205.55 million $ 30,071
Mar 8, 3 PM $ 2.04
-0.79%
$ 204.46 million $ 29,693
Mar 8, 2 PM $ 2.06
+1.26%
$ 206.08 million $ 29,690
Mar 8, 1 PM $ 2.05
+0.37%
$ 204.57 million $ 29,527
Mar 8, 12 PM $ 2.04
-0.97%
$ 203.82 million $ 28,667
Mar 8, 11 AM $ 2.06
+0.46%
$ 205.83 million $ 27,307
Mar 8, 10 AM $ 2.05
+0.71%
$ 205.45 million $ 27,327
Mar 8, 9 AM $ 2.04
-0.01%
$ 204.01 million $ 26,243
Mar 8, 8 AM $ 2.04
-0.48%
$ 204.02 million $ 25,779
Mar 8, 7 AM $ 2.05
+0.46%
$ 205.01 million $ 25,909
Mar 8, 6 AM $ 2.04
-0.74%
$ 204.07 million $ 26,205
Mar 8, 5 AM $ 2.06
-0.14%
$ 205.59 million $ 26,471
Mar 8, 4 AM $ 2.06
+1.10%
$ 205.87 million $ 26,233
Mar 8, 3 AM $ 2.04
-0.44%
$ 203.63 million $ 25,577
Mar 8, 2 AM $ 2.05
-0.63%
$ 204.52 million $ 25,053
Mar 8, 1 AM $ 2.04
-0.60%
$ 203.8 million $ 24,587
Mar 8, 12 AM $ 2.06
+0.13%
$ 205.61 million $ 24,610
Mar 7, 11 PM $ 2.05
+0.53%
$ 205.19 million $ 24,695
Mar 7, 10 PM $ 2.04
-0.64%
$ 204.12 million $ 24,543
Mar 7, 9 PM $ 2.04
+0.06%
$ 204.41 million $ 24,640
Mar 7, 8 PM $ 2.04
-0.44%
$ 204.14 million $ 24,693
Mar 7, 7 PM $ 2.05
+0.87%
$ 205.46 million $ 24,809
Mar 7, 6 PM $ 2.04
-0.31%
$ 203.68 million $ 24,638
Mar 7, 5 PM $ 2.06
+0.35%
$ 205.88 million $ 24,579
Mar 7, 4 PM $ 2.05
+0.00%
$ 205.16 million $ 26,040
Mar 7, 3 PM $ 2.05
+0.33%
$ 205.16 million $ 27,261
Mar 7, 2 PM $ 2.04
+0.22%
$ 204.49 million $ 29,045
Mar 7, 1 PM $ 2.04
-0.57%
$ 203.72 million $ 33,287
Mar 7, 12 PM $ 2.04
-0.14%
$ 204.13 million $ 34,732
Mar 7, 11 AM $ 2.05
-0.26%
$ 205.48 million $ 36,272
Mar 7, 10 AM $ 2.06
+0.44%
$ 205.77 million $ 36,118
Mar 7, 9 AM $ 2.06
+0.64%
$ 205.88 million $ 36,423
Mar 7, 8 AM $ 2.05
+0.40%
$ 205.35 million $ 37,314
Mar 7, 7 AM $ 2.05
-0.45%
$ 204.79 million $ 37,495
Mar 7, 6 AM $ 2.05
+0.23%
$ 205.44 million $ 37,917
Mar 7, 5 AM $ 2.05
-0.31%
$ 204.96 million $ 38,054
Mar 7, 4 AM $ 2.05
+0.15%
$ 204.55 million $ 38,343
Mar 7, 3 AM $ 2.04
-0.31%
$ 204.25 million $ 38,503
Mar 7, 2 AM $ 2.04
-0.86%
$ 203.63 million $ 38,765
Mar 7, 1 AM $ 2.05
+0.39%
$ 205.39 million $ 39,265