CSi Labs Historical Data

CSL Page 26
Date Close Price change Market cap Trading volume
Mar 5, 1 AM $ 2.04
-0.14%
$ 204.02 million $ 84,855
Mar 5, 12 AM $ 2.04
-0.47%
$ 204.3 million $ 84,158
Mar 4, 11 PM $ 2.05
-0.35%
$ 205.27 million $ 84,246
Mar 4, 10 PM $ 2.06
+0.23%
$ 205.98 million $ 82,567
Mar 4, 9 PM $ 2.06
-0.29%
$ 205.52 million $ 81,977
Mar 4, 8 PM $ 2.05
+0.40%
$ 204.52 million $ 81,717
Mar 4, 7 PM $ 2.04
-0.96%
$ 204.16 million $ 81,946
Mar 4, 6 PM $ 2.06
+1.33%
$ 206.14 million $ 78,920
Mar 4, 5 PM $ 2.03
-0.78%
$ 203.42 million $ 77,894
Mar 4, 4 PM $ 2.03
-1.67%
$ -- $ 75,249
Mar 4, 1 PM $ 2.05
-0.78%
$ 204.5 million $ 66,679
Mar 4, 12 PM $ 2.06
-0.18%
$ 206.11 million $ 66,560
Mar 4, 11 AM $ 2.06
+1.27%
$ 206.48 million $ 66,496
Mar 4, 9 AM $ 2.06
+0.88%
$ 205.52 million $ 62,235
Mar 4, 8 AM $ 2.04
-0.97%
$ 203.73 million $ 58,954
Mar 4, 7 AM $ 2.06
-0.04%
$ 205.73 million $ 56,191
Mar 4, 6 AM $ 2.06
+0.63%
$ 205.81 million $ 55,179
Mar 4, 5 AM $ 2.05
-0.40%
$ 204.52 million $ 54,434
Mar 4, 4 AM $ 2.05
+0.17%
$ 205.35 million $ 54,856
Mar 4, 3 AM $ 2.06
+1.11%
$ 206.1 million $ 54,477
Mar 4, 2 AM $ 2.04
+0.17%
$ 203.55 million $ 54,193
Mar 4, 1 AM $ 2.03
-1.17%
$ 203.21 million $ 54,364
Mar 4, 12 AM $ 2.06
+1.06%
$ 205.62 million $ 54,270
Mar 3, 11 PM $ 2.03
-0.12%
$ 203.46 million $ 54,209
Mar 3, 10 PM $ 2.05
+0.61%
$ 205.22 million $ 55,056
Mar 3, 9 PM $ 2.04
-0.44%
$ 203.97 million $ 56,576
Mar 3, 8 PM $ 2.06
+0.15%
$ 205.78 million $ 57,108
Mar 3, 7 PM $ 2.03
-1.60%
$ 203.14 million $ 57,558
Mar 3, 6 PM $ 2.06
+0.65%
$ 206.45 million $ 57,313
Mar 3, 5 PM $ 2.05
-0.62%
$ 205.11 million $ 57,278
Mar 3, 4 PM $ 2.06
+1.35%
$ 206.19 million $ 57,995
Mar 3, 3 PM $ 2.04
-0.64%
$ 204.22 million $ 60,500
Mar 3, 2 PM $ 2.06
+0.15%
$ 205.53 million $ 65,641
Mar 3, 1 PM $ 2.05
+0.55%
$ 205.22 million $ 66,990
Mar 3, 12 PM $ 2.06
+1.32%
$ 206.13 million $ 67,559
Mar 3, 11 AM $ 2.06
-0.25%
$ 205.71 million $ 67,205
Mar 3, 10 AM $ 2.06
+0.27%
$ 206.24 million $ 67,052
Mar 3, 9 AM $ 2.05
-0.65%
$ 204.67 million $ 65,962
Mar 3, 8 AM $ 2.05
-0.03%
$ 204.9 million $ 65,449
Mar 3, 7 AM $ 2.04
-0.33%
$ 204.39 million $ 63,448
Mar 3, 6 AM $ 2.05
-0.67%
$ 205.13 million $ 63,380
Mar 3, 5 AM $ 2.07
+1.17%
$ 206.52 million $ 63,246
Mar 3, 4 AM $ 2.04
+0.16%
$ 204.13 million $ 63,267
Mar 3, 3 AM $ 2.04
-0.84%
$ 203.79 million $ 63,565
Mar 3, 2 AM $ 2.06
+1.17%
$ 206.15 million $ 63,656
Mar 3, 1 AM $ 2.04
+0.23%
$ 204.09 million $ 62,655
Mar 3, 12 AM $ 2.04
-0.28%
$ 203.63 million $ 63,688
Mar 2, 11 PM $ 2.03
-1.31%
$ 203.18 million $ 63,708
Mar 2, 10 PM $ 2.04
+0.38%
$ 204.25 million $ 62,745
Mar 2, 9 PM $ 2.03
-1.04%
$ 203.47 million $ 64,203