CSi Labs Historical Data

CSL Page 27
Date Close Price change Market cap Trading volume
Mar 2, 9 PM $ 2.03
-1.04%
$ 203.47 million $ 64,203
Mar 2, 8 PM $ 2.06
+0.73%
$ 205.6 million $ 64,546
Mar 2, 7 PM $ 2.04
-0.27%
$ 204.12 million $ 64,521
Mar 2, 6 PM $ 2.05
-0.84%
$ 204.67 million $ 63,534
Mar 2, 5 PM $ 2.05
-0.07%
$ 205.38 million $ 62,733
Mar 2, 4 PM $ 2.05
+0.18%
$ 204.68 million $ 62,830
Mar 2, 3 PM $ 2.06
+1.16%
$ 206.05 million $ 58,900
Mar 2, 2 PM $ 2.04
-0.30%
$ 203.69 million $ 51,802
Mar 2, 1 PM $ 2.06
+0.01%
$ 206.19 million $ 48,857
Mar 2, 12 PM $ 2.06
+1.23%
$ 206.19 million $ 48,410
Mar 2, 11 AM $ 2.04
+0.08%
$ 203.53 million $ 47,909
Mar 2, 10 AM $ 2.06
+1.07%
$ 205.6 million $ 46,413
Mar 2, 9 AM $ 2.05
+0.44%
$ 204.7 million $ 47,508
Mar 2, 8 AM $ 2.05
+0.23%
$ 205.15 million $ 46,501
Mar 2, 7 AM $ 2.06
+0.68%
$ 205.61 million $ 46,461
Mar 2, 6 AM $ 2.04
-0.11%
$ 203.91 million $ 46,246
Mar 2, 5 AM $ 2.04
-0.12%
$ 204.14 million $ 46,876
Mar 2, 4 AM $ 2.06
+1.44%
$ 206.17 million $ 46,802
Mar 2, 3 AM $ 2.04
-0.29%
$ 203.62 million $ 46,947
Mar 2, 2 AM $ 2.04
-0.95%
$ 204.21 million $ 47,089
Mar 2, 1 AM $ 2.05
-0.27%
$ 204.63 million $ 50,088
Mar 2, 12 AM $ 2.06
-0.15%
$ 205.83 million $ 51,034
Mar 1, 11 PM $ 2.06
+0.75%
$ 206.15 million $ 50,770
Mar 1, 10 PM $ 2.05
-0.02%
$ 204.61 million $ 49,715
Mar 1, 9 PM $ 2.05
+0.35%
$ 204.64 million $ 49,367
Mar 1, 8 PM $ 2.04
-0.82%
$ 203.92 million $ 49,012
Mar 1, 7 PM $ 2.04
+0.35%
$ 204.32 million $ 49,558
Mar 1, 6 PM $ 2.04
-0.10%
$ 203.6 million $ 50,368
Mar 1, 5 PM $ 2.04
+0.05%
$ 203.81 million $ 50,270
Mar 1, 4 PM $ 2.04
-0.34%
$ 204.31 million $ 50,171
Mar 1, 3 PM $ 2.05
-0.27%
$ 205 million $ 48,602
Mar 1, 2 PM $ 2.06
-0.15%
$ 205.57 million $ 47,526
Mar 1, 1 PM $ 2.06
+0.56%
$ 205.88 million $ 48,565
Mar 1, 12 PM $ 2.05
+0.03%
$ 204.72 million $ 49,460
Mar 1, 11 AM $ 2.05
-0.60%
$ 204.66 million $ 49,452
Mar 1, 10 AM $ 2.06
-0.17%
$ 205.89 million $ 50,534
Mar 1, 9 AM $ 2.03
-0.41%
$ 203.25 million $ 51,218
Mar 1, 8 AM $ 2.04
-0.75%
$ 204.09 million $ 51,429
Mar 1, 7 AM $ 2.06
-0.14%
$ 205.63 million $ 50,809
Mar 1, 6 AM $ 2.06
+0.45%
$ 205.92 million $ 54,987
Mar 1, 5 AM $ 2.05
+0.91%
$ 205.07 million $ 57,286
Mar 1, 4 AM $ 2.03
-1.04%
$ 203.22 million $ 57,127
Mar 1, 3 AM $ 2.05
+0.54%
$ 205.36 million $ 55,961
Mar 1, 2 AM $ 2.06
+1.05%
$ 206.37 million $ 55,687
Mar 1, 1 AM $ 2.04
+0.44%
$ 204.23 million $ 51,610
Mar 1, 12 AM $ 2.03
-0.62%
$ 203.36 million $ 49,417
Feb 28, 11 PM $ 2.05
-0.34%
$ 204.63 million $ 49,327
Feb 28, 10 PM $ 2.05
+0.30%
$ 205.33 million $ 48,930
Feb 28, 9 PM $ 2.04
-0.13%
$ 203.77 million $ 48,079
Feb 28, 8 PM $ 2.06
+0.58%
$ 206.19 million $ 47,716