CSi Labs Historical Data

CSL Page 29
Date Close Price change Market cap Trading volume
Feb 26, 8 PM $ 2.04
-0.45%
$ 204.22 million $ 56,659
Feb 26, 7 PM $ 2.05
-0.26%
$ 205.14 million $ 56,844
Feb 26, 6 PM $ 2.06
+0.38%
$ 205.67 million $ 57,538
Feb 26, 5 PM $ 2.05
+0.46%
$ 204.9 million $ 58,180
Feb 26, 4 PM $ 2.04
-0.05%
$ 203.97 million $ 61,027
Feb 26, 3 PM $ 2.04
-1.16%
$ 204.07 million $ 62,100
Feb 26, 2 PM $ 2.06
+1.49%
$ 206.47 million $ 61,913
Feb 26, 1 PM $ 2.03
-0.66%
$ 203.43 million $ 62,787
Feb 26, 12 PM $ 2.05
+0.15%
$ 204.78 million $ 64,015
Feb 26, 11 AM $ 2.04
+0.12%
$ 204.47 million $ 65,029
Feb 26, 10 AM $ 2.04
-0.24%
$ 204.42 million $ 65,564
Feb 26, 9 AM $ 2.05
+0.29%
$ 204.91 million $ 64,914
Feb 26, 8 AM $ 2.04
-0.22%
$ 204.32 million $ 64,188
Feb 26, 7 AM $ 2.05
-0.36%
$ 204.76 million $ 63,234
Feb 26, 6 AM $ 2.06
+0.10%
$ 205.5 million $ 63,555
Feb 26, 5 AM $ 2.05
+0.87%
$ 205.29 million $ 62,387
Feb 26, 4 AM $ 2.04
-0.54%
$ 203.51 million $ 62,960
Feb 26, 3 AM $ 2.03
-1.43%
$ 203.44 million $ 63,982
Feb 26, 2 AM $ 2.06
+0.49%
$ 206.19 million $ 64,425
Feb 26, 1 AM $ 2.05
-0.30%
$ 205.2 million $ 64,079
Feb 26, 12 AM $ 2.06
+0.13%
$ 205.81 million $ 68,624
Feb 25, 11 PM $ 2.06
+0.86%
$ 205.53 million $ 67,113
Feb 25, 10 PM $ 2.04
-0.40%
$ 203.78 million $ 65,563
Feb 25, 9 PM $ 2.05
+0.62%
$ 204.6 million $ 63,667
Feb 25, 8 PM $ 2.06
+0.24%
$ 206.09 million $ 60,163
Feb 25, 7 PM $ 2.06
-0.19%
$ 205.6 million $ 58,794
Feb 25, 6 PM $ 2.06
+1.24%
$ 205.99 million $ 57,863
Feb 25, 5 PM $ 2.03
-1.34%
$ 203.47 million $ 55,798
Feb 25, 4 PM $ 2.06
+0.45%
$ 206.24 million $ 52,212
Feb 25, 3 PM $ 2.05
+0.50%
$ 205.31 million $ 51,394
Feb 25, 2 PM $ 2.04
-0.01%
$ 204.3 million $ 49,133
Feb 25, 1 PM $ 2.04
-0.40%
$ 204.31 million $ 47,697
Feb 25, 12 PM $ 2.05
+0.53%
$ 205.13 million $ 47,152
Feb 25, 11 AM $ 2.04
-0.21%
$ 204.04 million $ 46,106
Feb 25, 10 AM $ 2.04
-0.46%
$ 204.47 million $ 46,626
Feb 25, 9 AM $ 2.05
+0.01%
$ 203.52 million $ 46,847
Feb 25, 8 AM $ 2.05
-0.47%
$ 205.38 million $ 46,996
Feb 25, 7 AM $ 2.06
+0.41%
$ 206.36 million $ 46,753
Feb 25, 6 AM $ 2.06
+0.51%
$ 205.51 million $ 46,807
Feb 25, 5 AM $ 2.04
+0.49%
$ 204.48 million $ 47,437
Feb 25, 4 AM $ 2.03
-0.26%
$ 203.48 million $ 47,504
Feb 25, 3 AM $ 2.04
-0.96%
$ 204.01 million $ 49,115
Feb 25, 2 AM $ 2.06
+0.12%
$ 205.98 million $ 48,667
Feb 25, 1 AM $ 2.04
-0.76%
$ 203.9 million $ 47,622
Feb 25, 12 AM $ 2.05
+0.92%
$ 205.47 million $ 46,991
Feb 24, 11 PM $ 2.04
-0.29%
$ 203.59 million $ 46,908
Feb 24, 10 PM $ 2.04
-0.20%
$ 204.19 million $ 46,919
Feb 24, 9 PM $ 2.05
+0.05%
$ 204.6 million $ 47,815
Feb 24, 8 PM $ 2.04
+0.00%
$ 204.49 million $ 48,074
Feb 24, 7 PM $ 2.04
-0.56%
$ 204.49 million $ 49,045