CSi Labs Historical Data

CSL Page 3
Date Close Price change Market cap Trading volume
Jun 23, 1 PM $ 2.05
+0.00%
$ 204.55 million $ 8,797
Jun 23, 12 PM $ 2.05
+0.00%
$ 204.55 million $ 8,901
Jun 23, 11 AM $ 2.05
+0.00%
$ 204.55 million $ 8,901
Jun 23, 10 AM $ 2.05
+0.00%
$ 204.55 million $ 8,901
Jun 23, 9 AM $ 2.05
+0.00%
$ 204.55 million $ 8,849
Jun 23, 8 AM $ 2.05
+0.00%
$ 204.55 million $ 8,797
Jun 23, 7 AM $ 2.05
+0.00%
$ 204.55 million $ 8,797
Jun 23, 6 AM $ 2.05
+0.00%
$ 204.55 million $ 8,746
Jun 23, 5 AM $ 2.05
+0.00%
$ 204.55 million $ 8,797
Jun 23, 4 AM $ 2.05
+0.00%
$ 204.55 million $ 8,797
Jun 23, 3 AM $ 2.05
+0.00%
$ 204.55 million $ 8,901
Jun 23, 2 AM $ 2.05
+0.00%
$ 204.55 million $ 8,901
Jun 23, 1 AM $ 2.05
+0.00%
$ 204.55 million $ 8,901
Jun 23, 12 AM $ 2.05
+0.00%
$ 204.55 million $ 8,901
Jun 22, 11 PM $ 2.05
+0.00%
$ 204.55 million $ 9,004
Jun 22, 10 PM $ 2.05
+0.00%
$ 204.55 million $ 9,108
Jun 22, 9 PM $ 2.05
+0.00%
$ 204.55 million $ 9,108
Jun 22, 8 PM $ 2.05
+0.00%
$ 204.55 million $ 9,108
Jun 22, 7 PM $ 2.05
+0.00%
$ 204.55 million $ 9,211
Jun 22, 6 PM $ 2.05
+0.00%
$ 204.55 million $ 9,315
Jun 22, 5 PM $ 2.05
+0.00%
$ 204.55 million $ 9,315
Jun 22, 4 PM $ 2.05
+0.00%
$ 204.55 million $ 9,211
Jun 22, 3 PM $ 2.05
+0.00%
$ 204.55 million $ 9,315
Jun 22, 2 PM $ 2.05
+0.00%
$ 204.55 million $ 9,418
Jun 22, 1 PM $ 2.05
+0.00%
$ 204.55 million $ 9,315
Jun 22, 12 PM $ 2.05
+0.00%
$ 204.55 million $ 9,211
Jun 22, 11 AM $ 2.05
+0.00%
$ 204.55 million $ 9,211
Jun 22, 10 AM $ 2.05
+0.00%
$ 204.55 million $ 9,315
Jun 22, 9 AM $ 2.05
+0.00%
$ 204.55 million $ 9,418
Jun 22, 8 AM $ 2.05
+0.00%
$ 204.55 million $ 9,418
Jun 22, 7 AM $ 2.05
+0.00%
$ 204.55 million $ 9,315
Jun 22, 6 AM $ 2.05
+0.00%
$ 204.55 million $ 9,315
Jun 22, 5 AM $ 2.05
+0.00%
$ 204.55 million $ 9,418
Jun 22, 4 AM $ 2.05
+0.00%
$ 204.55 million $ 9,418
Jun 22, 3 AM $ 2.05
+0.00%
$ 204.55 million $ 9,418
Jun 22, 2 AM $ 2.05
+0.00%
$ 204.55 million $ 9,574
Jun 22, 1 AM $ 2.05
+0.00%
$ 204.55 million $ 9,522
Jun 22, 12 AM $ 2.05
+0.00%
$ 204.55 million $ 9,418
Jun 21, 11 PM $ 2.05
+0.00%
$ 204.55 million $ 9,470
Jun 21, 10 PM $ 2.05
+0.00%
$ 204.55 million $ 9,418
Jun 21, 9 PM $ 2.05
+0.00%
$ 204.55 million $ 9,418
Jun 21, 8 PM $ 2.05
+0.00%
$ 204.55 million $ 9,418
Jun 21, 7 PM $ 2.05
+0.00%
$ 204.55 million $ 9,367
Jun 21, 6 PM $ 2.05
+0.00%
$ 204.55 million $ 9,315
Jun 21, 5 PM $ 2.05
+0.00%
$ 204.55 million $ 9,211
Jun 21, 4 PM $ 2.05
+0.00%
$ 204.55 million $ 9,315
Jun 21, 3 PM $ 2.05
+0.00%
$ 204.55 million $ 9,315
Jun 21, 2 PM $ 2.05
+0.00%
$ 204.55 million $ 9,315
Jun 21, 1 PM $ 2.05
+0.00%
$ 204.55 million $ 9,315
Jun 21, 12 PM $ 2.05
+0.00%
$ 204.55 million $ 9,315