CSi Labs Historical Data

CSL Page 3
Download
Date Close Price change Market cap Trading volume
3:29 AM $ 1.16
+0.00%
$ 115.76 million $ 12,364
3:24 AM $ 1.16
+0.00%
$ 115.76 million $ 12,305
3:19 AM $ 1.16
+0.00%
$ 115.76 million $ 12,172
3:14 AM $ 1.18
+0.00%
$ 117.91 million $ 12,172
3:09 AM $ 1.17
+0.00%
$ 117.41 million $ 11,991
3:04 AM $ 1.18
+0.00%
$ 117.82 million $ 11,839
2:59 AM $ 1.17
+0.00%
$ 117.49 million $ 11,719
2:54 AM $ 1.17
+0.00%
$ 117.49 million $ 11,698
2:49 AM $ 1.17
+0.00%
$ 117.39 million $ 11,665
2:44 AM $ 1.16
+0.00%
$ 115.78 million $ 11,597
2:39 AM $ 1.17
+0.00%
$ 117.01 million $ 11,404
2:34 AM $ 1.18
+0.00%
$ 117.84 million $ 11,412
2:29 AM $ 1.18
+0.00%
$ 117.88 million $ 11,193
2:24 AM $ 1.18
+0.00%
$ 117.88 million $ 11,238
2:19 AM $ 1.18
+0.00%
$ 117.88 million $ 11,401
2:14 AM $ 1.16
+0.00%
$ 116.29 million $ 11,185
2:09 AM $ 1.17
+0.00%
$ 117.29 million $ 11,125
2:04 AM $ 1.17
+0.00%
$ 117.06 million $ 11,034
1:59 AM $ 1.16
+0.00%
$ 115.82 million $ 11,034
1:54 AM $ 1.16
+0.00%
$ 115.82 million $ 11,034
1:49 AM $ 1.17
+0.00%
$ 117.2 million $ 10,957
1:44 AM $ 1.16
+0.00%
$ 115.68 million $ 10,936
1:39 AM $ 1.16
+0.00%
$ 116.44 million $ 10,936
1:34 AM $ 1.17
+0.00%
$ 116.95 million $ 10,786
1:29 AM $ 1.17
+0.00%
$ 116.95 million $ 10,786
1:24 AM $ 1.18
+0.00%
$ 117.66 million $ 10,786
1:19 AM $ 1.18
+0.00%
$ 117.66 million $ 10,815
1:14 AM $ 1.16
+0.00%
$ 115.83 million $ 10,768
1:09 AM $ 1.17
+0.00%
$ 117.05 million $ 10,734
1:04 AM $ 1.18
+0.00%
$ 118.02 million $ 10,726
12:59 AM $ 1.16
+0.00%
$ 115.82 million $ 10,787
12:54 AM $ 1.16
+0.00%
$ 115.82 million $ 10,600
12:49 AM $ 1.16
+0.00%
$ 115.88 million $ 10,726
12:44 AM $ 1.18
+0.00%
$ 117.51 million $ 10,614
12:39 AM $ 1.16
+0.00%
$ 115.98 million $ 10,793
12:34 AM $ 1.17
+0.00%
$ 117.39 million $ 10,562
12:29 AM $ 1.17
+0.00%
$ 116.98 million $ 10,442
12:24 AM $ 1.17
+0.00%
$ 116.98 million $ 10,478
12:19 AM $ 1.17
+0.00%
$ 116.98 million $ 10,522
12:14 AM $ 1.16
+0.00%
$ 116.31 million $ 10,405
12:09 AM $ 1.18
+0.00%
$ 117.8 million $ 10,402
12:04 AM $ 1.18
+0.57%
$ 117.8 million $ 10,329
11:59 PM $ 1.16
+0.00%
$ 116.19 million $ 10,391
11:54 PM $ 1.16
+0.00%
$ 116.19 million $ 10,349
11:49 PM $ 1.17
+0.00%
$ 116.7 million $ 10,349
11:44 PM $ 1.16
+0.00%
$ 116.22 million $ 10,394
11:39 PM $ 1.17
+0.00%
$ 117.23 million $ 10,292
11:34 PM $ 1.16
+0.00%
$ 116.45 million $ 10,328
11:29 PM $ 1.16
+0.00%
$ 116.45 million $ 10,259
11:24 PM $ 1.16
+0.00%
$ 116.47 million $ 10,259