CSi Labs Historical Data

CSL Page 3
Download
Date Close Price change Market cap Trading volume
1:17 PM $ 2.05
+0.00%
$ 204.55 million $ 11,271
1:12 PM $ 2.05
+0.00%
$ 204.55 million $ 11,271
1:07 PM $ 2.05
+0.00%
$ 204.55 million $ 11,271
1:02 PM $ 2.05
+0.00%
$ 204.55 million $ 11,271
12:57 PM $ 2.05
+0.00%
$ 204.55 million $ 11,271
12:52 PM $ 2.05
+0.00%
$ 204.55 million $ 11,271
12:47 PM $ 2.05
+0.00%
$ 204.55 million $ 11,271
12:42 PM $ 2.05
+0.00%
$ 204.55 million $ 11,271
12:37 PM $ 2.05
+0.00%
$ 204.55 million $ 11,271
12:32 PM $ 2.05
+0.00%
$ 204.55 million $ 11,271
12:27 PM $ 2.05
+0.00%
$ 204.55 million $ 11,271
12:22 PM $ 2.05
+0.00%
$ 204.55 million $ 11,271
12:17 PM $ 2.05
+0.00%
$ 204.55 million $ 11,396
12:12 PM $ 2.05
+0.00%
$ 204.55 million $ 11,271
12:07 PM $ 2.05
+0.00%
$ 204.55 million $ 11,271
12:02 PM $ 2.05
+0.00%
$ 204.55 million $ 11,396
11:57 AM $ 2.05
+0.00%
$ 204.55 million $ 11,271
11:52 AM $ 2.05
+0.00%
$ 204.55 million $ 11,271
11:47 AM $ 2.05
+0.00%
$ 204.55 million $ 11,271
11:42 AM $ 2.05
+0.00%
$ 204.55 million $ 11,145
11:37 AM $ 2.05
+0.00%
$ 204.55 million $ 11,208
11:32 AM $ 2.05
+0.00%
$ 204.55 million $ 11,271
11:27 AM $ 2.05
+0.00%
$ 204.55 million $ 11,271
11:22 AM $ 2.05
+0.00%
$ 204.55 million $ 11,271
11:17 AM $ 2.05
+0.00%
$ 204.55 million $ 11,271
11:12 AM $ 2.05
+0.00%
$ 204.55 million $ 11,271
11:07 AM $ 2.05
+0.00%
$ 204.55 million $ 11,271
11:02 AM $ 2.05
+0.00%
$ 204.55 million $ 11,271
10:57 AM $ 2.05
+0.00%
$ 204.55 million $ 11,271
10:52 AM $ 2.05
+0.00%
$ 204.55 million $ 11,208
10:47 AM $ 2.05
+0.00%
$ 204.55 million $ 11,271
10:42 AM $ 2.05
+0.00%
$ 204.55 million $ 11,271
10:37 AM $ 2.05
+0.00%
$ 204.55 million $ 11,145
10:32 AM $ 2.05
+0.00%
$ 204.55 million $ 11,271
10:27 AM $ 2.05
+0.00%
$ 204.55 million $ 11,145
10:22 AM $ 2.05
+0.00%
$ 204.55 million $ 11,271
10:17 AM $ 2.05
+0.00%
$ 204.55 million $ 11,271
10:12 AM $ 2.05
+0.00%
$ 204.55 million $ 11,271
10:07 AM $ 2.05
+0.00%
$ 204.55 million $ 11,145
10:02 AM $ 2.05
+0.00%
$ 204.55 million $ 11,145
9:57 AM $ 2.05
+0.00%
$ 204.55 million $ 11,271
9:52 AM $ 2.05
+0.00%
$ 204.55 million $ 11,145
9:47 AM $ 2.05
+0.00%
$ 204.55 million $ 11,145
9:42 AM $ 2.05
+0.00%
$ 204.55 million $ 11,271
9:37 AM $ 2.05
+0.00%
$ 204.55 million $ 11,145
9:32 AM $ 2.05
+0.00%
$ 204.55 million $ 11,145
9:27 AM $ 2.05
+0.00%
$ 204.55 million $ 11,271
9:22 AM $ 2.05
+0.00%
$ 204.55 million $ 11,271
9:17 AM $ 2.05
+0.00%
$ 204.55 million $ 11,271
9:12 AM $ 2.05
+0.00%
$ 204.55 million $ 11,271