Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CSi Labs Historical Data

CSL Page 30
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 1 AM $2.05
+0.00%
$204.55 million $8,304
Jul 29, 12 AM $2.05
+0.00%
$204.55 million $8,304
Jul 28, 11 PM $2.05
+0.00%
$204.55 million $8,304
Jul 28, 10 PM $2.05
+0.00%
$204.55 million $8,304
Jul 28, 9 PM $2.05
+0.00%
$204.55 million $8,212
Jul 28, 8 PM $2.05
+0.00%
$204.55 million $8,212
Jul 28, 7 PM $2.05
+0.00%
$204.55 million $8,304
Jul 28, 6 PM $2.05
+0.00%
$204.55 million $8,212
Jul 28, 5 PM $2.05
+0.00%
$204.55 million $8,212
Jul 28, 4 PM $2.05
+0.00%
$204.55 million $8,121
Jul 28, 3 PM $2.05
+0.00%
$204.55 million $8,030
Jul 28, 2 PM $2.05
+0.00%
$204.55 million $8,030
Jul 28, 1 PM $2.05
+0.00%
$204.55 million $8,030
Jul 28, 12 PM $2.05
+0.00%
$204.55 million $8,030
Jul 28, 11 AM $2.05
+0.00%
$204.55 million $8,121
Jul 28, 10 AM $2.05
+0.00%
$204.55 million $8,030
Jul 28, 9 AM $2.05
+0.00%
$204.55 million $8,030
Jul 28, 8 AM $2.05
+0.00%
$204.55 million $8,075
Jul 28, 7 AM $2.05
+0.00%
$204.55 million $8,030
Jul 28, 6 AM $2.05
+0.00%
$204.55 million $8,030
Jul 28, 5 AM $2.05
+0.00%
$204.55 million $7,939
Jul 28, 4 AM $2.05
+0.00%
$204.55 million $8,030
Jul 28, 3 AM $2.05
+0.00%
$204.55 million $7,939
Jul 28, 2 AM $2.05
+0.00%
$204.55 million $7,847
Jul 28, 1 AM $2.05
+0.00%
$204.55 million $7,847
Jul 28, 12 AM $2.05
+0.00%
$204.55 million $7,939
Jul 27, 11 PM $2.05
+0.00%
$204.55 million $7,847
Jul 27, 10 PM $2.05
+0.00%
$204.55 million $7,756
Jul 27, 9 PM $2.05
+0.00%
$204.55 million $7,847
Jul 27, 8 PM $2.05
+0.00%
$204.55 million $7,847
Jul 27, 7 PM $2.05
+0.00%
$204.55 million $7,847
Jul 27, 6 PM $2.05
+0.00%
$204.55 million $7,756
Jul 27, 5 PM $2.05
+0.00%
$204.55 million $7,756
Jul 27, 4 PM $2.05
+0.00%
$204.55 million $7,847
Jul 27, 3 PM $2.05
+0.00%
$204.55 million $7,939
Jul 27, 2 PM $2.05
+0.00%
$204.55 million $8,030
Jul 27, 1 PM $2.05
+0.00%
$204.55 million $7,939
Jul 27, 12 PM $2.05
+0.00%
$204.55 million $7,939
Jul 27, 11 AM $2.05
+0.00%
$204.55 million $7,939
Jul 27, 10 AM $2.05
+0.00%
$204.55 million $7,939
Jul 27, 9 AM $2.05
+0.00%
$204.55 million $7,939
Jul 27, 8 AM $2.05
+0.00%
$204.55 million $7,847
Jul 27, 7 AM $2.05
+0.00%
$204.55 million $7,939
Jul 27, 6 AM $2.05
+0.00%
$204.55 million $7,939
Jul 27, 5 AM $2.05
+0.00%
$204.55 million $7,939
Jul 27, 4 AM $2.05
+0.00%
$204.55 million $7,939
Jul 27, 3 AM $2.05
+0.00%
$204.55 million $7,939
Jul 27, 2 AM $2.05
+0.00%
$204.55 million $7,939
Jul 27, 1 AM $2.05
+0.00%
$204.55 million $8,030
Jul 27, 12 AM $2.05
+0.00%
$204.55 million $8,030