CSi Labs Historical Data

CSL Page 31
Date Close Price change Market cap Trading volume
Feb 22, 6 PM $ 2.04
+0.12%
$ 204.29 million $ 24,958
Feb 22, 5 PM $ 2.04
-0.54%
$ 204.04 million $ 25,124
Feb 22, 4 PM $ 2.05
+0.32%
$ 205.15 million $ 24,708
Feb 22, 3 PM $ 2.04
-0.37%
$ 204.49 million $ 25,203
Feb 22, 2 PM $ 2.05
+0.53%
$ 204.76 million $ 24,845
Feb 22, 1 PM $ 2.04
-0.59%
$ 203.68 million $ 25,308
Feb 22, 12 PM $ 2.05
-0.26%
$ 204.9 million $ 24,461
Feb 22, 11 AM $ 2.05
+0.36%
$ 205.43 million $ 24,173
Feb 22, 10 AM $ 2.05
+0.44%
$ 204.7 million $ 24,709
Feb 22, 9 AM $ 2.05
-0.48%
$ 204.93 million $ 24,806
Feb 22, 8 AM $ 2.06
+0.81%
$ 205.92 million $ 25,559
Feb 22, 7 AM $ 2.04
-0.35%
$ 204.27 million $ 25,719
Feb 22, 6 AM $ 2.05
+0.12%
$ 204.98 million $ 25,318
Feb 22, 5 AM $ 2.05
+0.35%
$ 204.74 million $ 25,237
Feb 22, 4 AM $ 2.04
-0.51%
$ 204.02 million $ 25,252
Feb 22, 3 AM $ 2.05
+0.33%
$ 205.06 million $ 25,526
Feb 22, 2 AM $ 2.04
+0.14%
$ 204.39 million $ 25,484
Feb 22, 1 AM $ 2.04
-0.83%
$ 204.1 million $ 25,544
Feb 22, 12 AM $ 2.06
+0.36%
$ 205.81 million $ 25,496
Feb 21, 11 PM $ 2.05
+0.34%
$ 205.08 million $ 25,641
Feb 21, 10 PM $ 2.04
+0.03%
$ 204.39 million $ 25,955
Feb 21, 9 PM $ 2.04
-0.38%
$ 204.33 million $ 26,206
Feb 21, 8 PM $ 2.05
+0.57%
$ 205.11 million $ 26,482
Feb 21, 7 PM $ 2.04
-0.19%
$ 203.94 million $ 26,625
Feb 21, 6 PM $ 2.04
+0.25%
$ 204.34 million $ 27,141
Feb 21, 5 PM $ 2.04
-0.48%
$ 203.83 million $ 28,799
Feb 21, 4 PM $ 2.05
+0.15%
$ 204.8 million $ 34,120
Feb 21, 3 PM $ 2.05
-0.04%
$ 204.51 million $ 35,062
Feb 21, 2 PM $ 2.05
-0.36%
$ 204.59 million $ 38,953
Feb 21, 1 PM $ 2.05
+0.18%
$ 205.33 million $ 43,537
Feb 21, 12 PM $ 2.05
-0.49%
$ 204.97 million $ 47,223
Feb 21, 11 AM $ 2.05
+0.07%
$ 204.69 million $ 47,748
Feb 21, 10 AM $ 2.05
-0.73%
$ 204.54 million $ 48,818
Feb 21, 9 AM $ 2.06
+0.55%
$ 206.13 million $ 49,295
Feb 21, 8 AM $ 2.05
+0.49%
$ 204.99 million $ 49,843
Feb 21, 7 AM $ 2.04
+0.29%
$ 203.98 million $ 50,196
Feb 21, 6 AM $ 2.03
-0.66%
$ 203.39 million $ 50,811
Feb 21, 5 AM $ 2.05
+0.69%
$ 204.74 million $ 51,474
Feb 21, 4 AM $ 2.03
-0.98%
$ 203.35 million $ 52,390
Feb 21, 3 AM $ 2.05
-0.52%
$ 205.37 million $ 53,364
Feb 21, 2 AM $ 2.06
+1.05%
$ 206.44 million $ 53,264
Feb 21, 1 AM $ 2.06
+0.33%
$ 205.5 million $ 53,325
Feb 21, 12 AM $ 2.05
-0.07%
$ 204.82 million $ 52,964
Feb 20, 11 PM $ 2.05
-0.19%
$ 204.98 million $ 53,674
Feb 20, 10 PM $ 2.05
+0.10%
$ 205.36 million $ 53,325
Feb 20, 9 PM $ 2.05
+0.72%
$ 205.17 million $ 53,548
Feb 20, 8 PM $ 2.04
-0.53%
$ 203.69 million $ 53,222
Feb 20, 7 PM $ 2.05
-0.42%
$ 204.79 million $ 53,113
Feb 20, 6 PM $ 2.06
+0.48%
$ 205.65 million $ 53,186
Feb 20, 5 PM $ 2.05
+0.30%
$ 204.68 million $ 52,681