Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CSi Labs Historical Data

CSL Page 32
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 10 PM $2.05
+0.00%
$204.55 million $8,121
Jul 24, 9 PM $2.05
+0.00%
$204.55 million $8,212
Jul 24, 8 PM $2.05
+0.00%
$204.55 million $8,121
Jul 24, 7 PM $2.05
+0.00%
$204.55 million $8,030
Jul 24, 6 PM $2.05
+0.00%
$204.55 million $8,030
Jul 24, 5 PM $2.05
+0.00%
$204.55 million $8,212
Jul 24, 4 PM $2.05
+0.00%
$204.55 million $8,212
Jul 24, 3 PM $2.05
+0.00%
$204.55 million $8,121
Jul 24, 2 PM $2.05
+0.00%
$204.55 million $8,212
Jul 24, 1 PM $2.05
+0.00%
$204.55 million $8,212
Jul 24, 12 PM $2.05
+0.00%
$204.55 million $8,121
Jul 24, 11 AM $2.05
+0.00%
$204.55 million $8,121
Jul 24, 10 AM $2.05
+0.00%
$204.55 million $8,212
Jul 24, 9 AM $2.05
+0.00%
$204.55 million $8,121
Jul 24, 8 AM $2.05
+0.00%
$204.55 million $8,121
Jul 24, 7 AM $2.05
+0.00%
$204.55 million $8,030
Jul 24, 6 AM $2.05
+0.00%
$204.55 million $8,030
Jul 24, 5 AM $2.05
+41.40%
$204.55 million $8,030
Jul 24, 4 AM $1.45
+0.65%
$144.88 million $25,370
Jul 24, 3 AM $1.44
-29.40%
$144.42 million $25,378
Jul 24, 2 AM $1.44
+0.08%
$144.47 million $25,695
Jul 24, 1 AM $1.45
+0.86%
$145.25 million $25,402
Jul 24, 12 AM $1.44
-29.68%
$143.85 million $26,133
Jul 23, 11 PM $1.44
+23.60%
$144.31 million $26,500
Jul 23, 10 PM $1.18
-18.24%
$117.82 million $18,421
Jul 23, 9 PM $1.44
-0.01%
$144.3 million $26,336
Jul 23, 8 PM $1.44
+23.09%
$143.72 million $26,311
Jul 23, 7 PM $1.18
+0.47%
$117.7 million $18,201
Jul 23, 6 PM $1.17
+1.34%
$117.46 million $17,974
Jul 23, 5 PM $1.16
+0.04%
$116.16 million $17,773
Jul 23, 4 PM $1.16
-0.62%
$116.02 million $17,749
Jul 23, 3 PM $1.16
-0.90%
$115.63 million $17,995
Jul 23, 2 PM $1.18
+1.08%
$117.52 million $17,473
Jul 23, 1 PM $1.17
-0.51%
$116.78 million $17,799
Jul 23, 12 PM $1.18
+0.67%
$117.66 million $17,429
Jul 23, 11 AM $1.16
-43.41%
$115.75 million $16,630
Jul 23, 10 AM $2.05
+42.37%
$204.55 million $8,030
Jul 23, 9 AM $1.44
-29.53%
$144.15 million $25,493
Jul 23, 8 AM $2.05
+43.21%
$204.55 million $8,030
Jul 23, 7 AM $1.43
-0.41%
$142.7 million $27,080
Jul 23, 6 AM $1.42
+0.37%
$142.42 million $27,409
Jul 23, 5 AM $1.43
+0.77%
$142.52 million $27,760
Jul 23, 4 AM $1.41
-0.32%
$141.05 million $28,674
Jul 23, 3 AM $1.41
+0.39%
$140.71 million $28,590
Jul 23, 2 AM $1.41
-0.64%
$140.58 million $28,800
Jul 23, 1 AM $1.42
+0.20%
$141.88 million $28,910
Jul 23, 12 AM $1.41
+20.58%
$140.75 million $28,647
Jul 22, 11 PM $1.17
-43.02%
$116.55 million $21,208
Jul 22, 10 PM $2.05
+0.00%
$204.55 million $8,030
Jul 22, 9 PM $2.05
+0.00%
$204.55 million $8,030