Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CSi Labs Historical Data

CSL Page 33
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 9 PM $2.05
+0.00%
$204.55 million $8,030
Jul 22, 8 PM $2.05
+74.42%
$204.55 million $8,121
Jul 22, 7 PM $1.17
-0.10%
$116.52 million $21,755
Jul 22, 6 PM $1.17
+0.14%
$117.41 million $21,902
Jul 22, 5 PM $1.17
+0.01%
$117.48 million $22,218
Jul 22, 4 PM $1.17
+0.76%
$117.08 million $22,624
Jul 22, 3 PM $1.18
+0.98%
$117.77 million $22,576
Jul 22, 2 PM $1.16
+0.55%
$116.42 million $22,717
Jul 22, 1 PM $1.18
-42.41%
$117.8 million $22,975
Jul 22, 12 PM $2.05
+0.00%
$204.55 million $7,939
Jul 22, 11 AM $2.05
+0.00%
$204.55 million $7,939
Jul 22, 10 AM $1.38
+0.41%
$138.25 million $32,374
Jul 22, 9 AM $2.05
+47.53%
$204.55 million $8,030
Jul 22, 8 AM $1.39
+0.78%
$139.02 million $32,460
Jul 22, 7 AM $1.38
-0.21%
$138.26 million $32,945
Jul 22, 6 AM $1.39
+0.42%
$138.57 million $32,576
Jul 22, 5 AM $1.39
-0.31%
$138.9 million $33,011
Jul 22, 4 AM $1.38
-0.21%
$138.08 million $32,928
Jul 22, 3 AM $1.39
-0.27%
$139.16 million $32,628
Jul 22, 2 AM $1.38
-0.32%
$138.14 million $32,868
Jul 22, 1 AM $1.39
-32.24%
$138.6 million $32,560
Jul 22, 12 AM $1.38
+18.03%
$138.28 million $32,280
Jul 21, 11 PM $1.17
-16.31%
$117.27 million $23,088
Jul 21, 10 PM $1.4
-31.51%
$140.1 million $31,231
Jul 21, 9 PM $1.39
-31.82%
$139.46 million $30,788
Jul 21, 8 PM $1.39
-31.93%
$139.24 million $30,934
Jul 21, 7 PM $2.05
+0.00%
$204.55 million $8,030
Jul 21, 6 PM $2.05
+0.00%
$204.55 million $8,121
Jul 21, 5 PM $2.05
+0.00%
$204.55 million $8,121
Jul 21, 4 PM $2.05
+0.00%
$204.55 million $8,030
Jul 21, 3 PM $2.05
+0.00%
$204.55 million $8,121
Jul 21, 2 PM $2.05
+0.00%
$204.55 million $8,030
Jul 21, 1 PM $2.05
+46.52%
$204.55 million $8,121
Jul 21, 12 PM $2.05
+0.00%
$204.55 million $8,121
Jul 21, 11 AM $2.05
+46.06%
$204.55 million $8,212
Jul 21, 10 AM $1.39
-0.40%
$138.91 million $32,120
Jul 21, 9 AM $1.39
-1.54%
$139.14 million $31,171
Jul 21, 8 AM $1.41
-31.22%
$140.69 million $30,501
Jul 21, 7 AM $1.39
-0.52%
$139.01 million $31,217
Jul 21, 6 AM $1.41
-31.19%
$140.75 million $30,336
Jul 21, 5 AM $2.05
+75.59%
$204.55 million $8,121
Jul 21, 4 AM $1.16
-43.49%
$115.59 million $23,053
Jul 21, 3 AM $2.05
+0.00%
$204.55 million $8,030
Jul 21, 2 AM $1.4
-31.62%
$139.87 million $29,996
Jul 21, 1 AM $2.05
+0.00%
$204.55 million $8,030
Jul 21, 12 AM $1.41
-31.23%
$140.68 million $30,129
Jul 20, 11 PM $2.05
+75.12%
$204.55 million $8,121
Jul 20, 10 PM $1.4
+19.82%
$139.68 million $30,413
Jul 20, 9 PM $1.4
+19.67%
$139.63 million $31,152
Jul 20, 8 PM $1.39
+19.89%
$139.34 million $30,869