CSi Labs Historical Data

CSL Page 34
Date Close Price change Market cap Trading volume
Feb 16, 5 PM $ 2.04
-0.24%
$ 204.14 million $ 45,661
Feb 16, 4 PM $ 2.05
-0.31%
$ 204.94 million $ 46,759
Feb 16, 3 PM $ 2.04
-1.16%
$ 203.93 million $ 47,527
Feb 16, 2 PM $ 2.05
+0.49%
$ 204.53 million $ 45,623
Feb 16, 1 PM $ 2.06
+0.56%
$ 206.11 million $ 45,603
Feb 16, 12 PM $ 2.05
-0.19%
$ 205.34 million $ 46,452
Feb 16, 11 AM $ 2.06
+0.00%
$ 206.17 million $ 45,668
Feb 16, 10 AM $ 2.05
-0.23%
$ 204.8 million $ 45,624
Feb 16, 9 AM $ 2.06
+1.26%
$ 205.92 million $ 45,276
Feb 16, 8 AM $ 2.05
+0.22%
$ 205.44 million $ 45,163
Feb 16, 7 AM $ 2.04
-0.65%
$ 203.81 million $ 47,112
Feb 16, 6 AM $ 2.04
-1.17%
$ 203.8 million $ 47,974
Feb 16, 5 AM $ 2.06
-0.05%
$ 206.26 million $ 48,328
Feb 16, 4 AM $ 2.04
-0.45%
$ 204.33 million $ 48,938
Feb 16, 3 AM $ 2.06
-0.07%
$ 205.57 million $ 51,049
Feb 16, 2 AM $ 2.05
-0.38%
$ 204.7 million $ 53,903
Feb 16, 1 AM $ 2.04
-0.03%
$ 203.62 million $ 55,003
Feb 16, 12 AM $ 2.04
-0.60%
$ 203.51 million $ 55,282
Feb 15, 11 PM $ 2.05
-0.31%
$ 204.78 million $ 54,677
Feb 15, 10 PM $ 2.04
-0.15%
$ 204 million $ 53,595
Feb 15, 9 PM $ 2.05
-0.75%
$ 204.8 million $ 53,863
Feb 15, 8 PM $ 2.06
+0.45%
$ 206.18 million $ 53,394
Feb 15, 7 PM $ 2.06
+1.17%
$ 206.22 million $ 53,246
Feb 15, 6 PM $ 2.06
+0.71%
$ 205.63 million $ 49,129
Feb 15, 5 PM $ 2.05
-0.51%
$ 205.02 million $ 45,170
Feb 15, 4 PM $ 2.05
+0.74%
$ 204.98 million $ 44,115
Feb 15, 3 PM $ 2.04
-1.25%
$ 203.79 million $ 43,298
Feb 15, 2 PM $ 2.06
+0.38%
$ 206.22 million $ 43,478
Feb 15, 1 PM $ 2.05
+0.41%
$ 204.95 million $ 43,654
Feb 15, 12 PM $ 2.04
-0.50%
$ 204.1 million $ 43,544
Feb 15, 11 AM $ 2.06
+0.17%
$ 206.1 million $ 44,048
Feb 15, 10 AM $ 2.05
+0.24%
$ 205.28 million $ 45,178
Feb 15, 9 AM $ 2.05
-0.78%
$ 204.8 million $ 45,063
Feb 15, 8 AM $ 2.06
+0.27%
$ 206.12 million $ 45,512
Feb 15, 7 AM $ 2.06
+1.01%
$ 206.15 million $ 45,423
Feb 15, 6 AM $ 2.05
+0.52%
$ 205.08 million $ 44,515
Feb 15, 5 AM $ 2.04
+0.01%
$ 204.02 million $ 44,057
Feb 15, 4 AM $ 2.04
+0.31%
$ 203.99 million $ 43,358
Feb 15, 3 AM $ 2.05
+0.70%
$ 205.05 million $ 41,221
Feb 15, 2 AM $ 2.06
+1.03%
$ 206.28 million $ 37,501
Feb 15, 1 AM $ 2.06
+0.88%
$ 206.17 million $ 36,736
Feb 15, 12 AM $ 2.05
+0.84%
$ 205.32 million $ 36,522
Feb 14, 11 PM $ 2.05
+0.53%
$ 205.09 million $ 36,331
Feb 14, 10 PM $ 2.06
+0.13%
$ 206.07 million $ 36,493
Feb 14, 9 PM $ 2.05
-0.39%
$ 205.29 million $ 36,892
Feb 14, 8 PM $ 2.06
+0.24%
$ 205.5 million $ 37,086
Feb 14, 7 PM $ 2.05
+0.06%
$ 205.01 million $ 37,494
Feb 14, 6 PM $ 2.06
+1.04%
$ 205.71 million $ 39,415
Feb 14, 5 PM $ 2.04
-0.37%
$ 203.61 million $ 39,919
Feb 14, 4 PM $ 2.06
+0.63%
$ 205.9 million $ 41,005