Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CSi Labs Historical Data

CSL Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 7 PM $1.18
+0.78%
$117.59 million $22,695
Jul 20, 6 PM $1.16
-0.91%
$115.76 million $21,586
Jul 20, 5 PM $1.17
+0.68%
$116.61 million $20,909
Jul 20, 4 PM $1.17
-0.27%
$116.84 million $21,081
Jul 20, 3 PM $1.16
-0.73%
$116.14 million $19,955
Jul 20, 2 PM $1.17
+0.11%
$116.77 million $17,787
Jul 20, 1 PM $1.16
-0.79%
$116.34 million $17,311
Jul 20, 12 PM $1.17
-0.17%
$117.02 million $16,464
Jul 20, 11 AM $1.17
-0.56%
$116.62 million $16,669
Jul 20, 10 AM $1.16
-0.49%
$116.45 million $15,988
Jul 20, 9 AM $1.18
+0.78%
$117.89 million $16,373
Jul 20, 8 AM $1.16
-43.48%
$115.61 million $16,379
Jul 20, 7 AM $1.49
-27.17%
$148.98 million $22,369
Jul 20, 6 AM $1.48
+27.42%
$148.45 million $22,140
Jul 20, 5 AM $1.17
-22.64%
$117.21 million $13,064
Jul 20, 4 AM $1.52
+0.17%
$151.56 million $20,342
Jul 20, 3 AM $1.52
+0.27%
$151.53 million $20,221
Jul 20, 2 AM $1.52
-0.05%
$151.52 million $20,154
Jul 20, 1 AM $1.51
-0.65%
$151.38 million $20,399
Jul 20, 12 AM $1.52
+0.13%
$152.17 million $19,881
Jul 19, 11 PM $1.53
+0.06%
$153.25 million $19,441
Jul 19, 10 PM $1.53
-0.81%
$153.08 million $19,161
Jul 19, 9 PM $1.54
+0.34%
$154.5 million $18,644
Jul 19, 8 PM $1.54
+0.58%
$153.77 million $18,901
Jul 19, 7 PM $1.54
+0.37%
$153.83 million $18,971
Jul 19, 6 PM $1.53
+0.67%
$152.87 million $19,272
Jul 19, 5 PM $1.52
-0.20%
$152.48 million $19,545
Jul 19, 4 PM $1.53
-0.61%
$152.86 million $19,260
Jul 19, 3 PM $1.54
+0.15%
$154.39 million $19,282
Jul 19, 2 PM $1.54
+0.18%
$153.73 million $19,199
Jul 19, 1 PM $1.54
+0.11%
$154.19 million $18,876
Jul 19, 12 PM $1.54
-1.00%
$153.84 million $18,842
Jul 19, 11 AM $1.55
-0.98%
$155.44 million $18,071
Jul 19, 10 AM $1.57
-1.03%
$157.32 million $17,541
Jul 19, 9 AM $1.58
-0.55%
$158.34 million $17,022
Jul 19, 8 AM $1.58
-0.93%
$158.39 million $16,784
Jul 19, 7 AM $1.59
-0.37%
$159.34 million $16,622
Jul 19, 6 AM $1.6
-0.19%
$160.34 million $16,433
Jul 19, 5 AM $1.61
+0.59%
$161.16 million $16,434
Jul 19, 4 AM $1.6
-0.73%
$159.77 million $16,378
Jul 19, 3 AM $1.6
-0.38%
$160.26 million $16,288
Jul 19, 2 AM $1.6
-0.92%
$160.04 million $16,467
Jul 19, 1 AM $1.61
-0.60%
$161.16 million $16,162
Jul 19, 12 AM $1.62
-0.24%
$162.28 million $15,951
Jul 18, 11 PM $1.63
-0.18%
$162.51 million $15,875
Jul 18, 10 PM $1.62
-0.60%
$161.98 million $16,044
Jul 18, 9 PM $1.63
+0.32%
$163.2 million $15,820
Jul 18, 8 PM $1.62
-0.72%
$161.92 million $15,768
Jul 18, 7 PM $1.63
+0.10%
$162.52 million $15,741
Jul 18, 6 PM $1.62
-0.07%
$162.05 million $16,007