Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CSi Labs Historical Data

CSL Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 6 PM $1.62
-0.07%
$162.05 million $16,007
Jul 18, 5 PM $1.62
+1.44%
$161.97 million $16,108
Jul 18, 4 PM $1.59
+0.56%
$159.25 million $16,610
Jul 18, 3 PM $1.58
+0.79%
$158.2 million $17,318
Jul 18, 2 PM $1.57
+1.88%
$156.72 million $17,994
Jul 18, 1 PM $1.53
+1.53%
$152.94 million $19,146
Jul 18, 12 PM $1.51
-0.60%
$150.54 million $20,741
Jul 18, 11 AM $1.51
+0.75%
$151.14 million $20,748
Jul 18, 10 AM $1.51
+0.99%
$150.75 million $21,209
Jul 18, 9 AM $1.49
-0.59%
$149.28 million $21,529
Jul 18, 8 AM $1.5
+1.25%
$149.98 million $21,782
Jul 18, 7 AM $1.48
+0.66%
$147.81 million $22,466
Jul 18, 6 AM $1.48
+1.74%
$147.61 million $23,254
Jul 18, 5 AM $1.46
+1.62%
$146.43 million $24,280
Jul 18, 4 AM $1.45
+0.94%
$145.12 million $25,438
Jul 18, 3 AM $1.44
+0.51%
$144.35 million $25,817
Jul 18, 2 AM $1.44
-0.08%
$143.7 million $25,910
Jul 18, 1 AM $1.43
+0.57%
$143.21 million $26,503
Jul 18, 12 AM $1.43
+0.65%
$142.52 million $27,203
Jul 17, 11 PM $1.43
+0.76%
$142.88 million $27,395
Jul 17, 10 PM $1.42
+0.85%
$142.03 million $27,951
Jul 17, 9 PM $1.41
+21.82%
$141.29 million $28,019
Jul 17, 8 PM $1.41
-30.87%
$141.41 million $27,807
Jul 17, 7 PM $2.05
+0.00%
$204.55 million $7,847
Jul 17, 6 PM $2.05
+0.00%
$204.55 million $7,802
Jul 17, 5 PM $2.05
+0.00%
$204.55 million $7,756
Jul 17, 4 PM $2.05
+0.00%
$204.55 million $7,756
Jul 17, 3 PM $2.05
+0.00%
$204.55 million $7,756
Jul 17, 2 PM $2.05
+0.00%
$204.55 million $7,847
Jul 17, 1 PM $2.05
+0.00%
$204.55 million $7,847
Jul 17, 12 PM $1.44
+23.16%
$143.98 million $25,832
Jul 17, 11 AM $1.17
-42.73%
$117.14 million $17,964
Jul 17, 10 AM $1.44
-29.58%
$144.05 million $25,737
Jul 17, 9 AM $2.05
+44.17%
$204.55 million $7,939
Jul 17, 8 AM $1.42
-30.57%
$142.01 million $27,394
Jul 17, 7 AM $1.4
-0.44%
$139.69 million $30,083
Jul 17, 6 AM $1.4
-31.54%
$140.04 million $30,165
Jul 17, 5 AM $2.05
+44.80%
$204.55 million $7,847
Jul 17, 4 AM $1.41
-31.04%
$141.07 million $28,356
Jul 17, 3 AM $1.41
+0.46%
$141.04 million $28,323
Jul 17, 2 AM $1.4
-1.01%
$140.14 million $28,276
Jul 17, 1 AM $1.41
-0.45%
$141.06 million $27,852
Jul 17, 12 AM $1.41
-31.08%
$140.99 million $27,496
Jul 16, 11 PM $2.05
+75.45%
$204.55 million $7,847
Jul 16, 10 PM $1.42
-0.10%
$141.53 million $27,433
Jul 16, 9 PM $1.43
-30.15%
$142.88 million $27,289
Jul 16, 8 PM $1.43
+23.63%
$143.32 million $27,232
Jul 16, 7 PM $1.17
+0.04%
$117.44 million $19,500
Jul 16, 6 PM $1.17
-0.97%
$116.59 million $19,485
Jul 16, 5 PM $1.16
-0.35%
$116.19 million $19,866