Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CSi Labs Historical Data

CSL Page 36
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 5 PM $1.16
-0.35%
$116.19 million $19,866
Jul 16, 4 PM $1.18
-0.07%
$117.62 million $20,502
Jul 16, 3 PM $1.17
-0.05%
$117.48 million $21,198
Jul 16, 2 PM $1.16
+0.45%
$116.36 million $21,447
Jul 16, 1 PM $1.16
-0.57%
$116.01 million $22,219
Jul 16, 12 PM $1.17
-0.34%
$117.17 million $24,268
Jul 16, 11 AM $1.16
-1.60%
$115.83 million $24,991
Jul 16, 10 AM $1.18
-0.10%
$117.58 million $25,018
Jul 16, 9 AM $1.16
-1.48%
$115.63 million $24,852
Jul 16, 8 AM $1.16
-17.10%
$115.76 million $23,119
Jul 16, 7 AM $1.41
+0.66%
$141.18 million $28,587
Jul 16, 6 AM $1.41
+0.48%
$140.85 million $28,720
Jul 16, 5 AM $1.4
+0.56%
$140.44 million $29,428
Jul 16, 4 AM $1.41
-0.03%
$140.71 million $29,318
Jul 16, 3 AM $1.41
+0.62%
$140.68 million $29,283
Jul 16, 2 AM $1.4
-0.68%
$139.88 million $29,165
Jul 16, 1 AM $1.39
+18.37%
$139.29 million $29,240
Jul 16, 12 AM $1.17
-17.71%
$117.08 million $21,889
Jul 15, 11 PM $1.42
-30.56%
$142.03 million $27,838
Jul 15, 10 PM $2.05
+47.66%
$204.55 million $7,756
Jul 15, 9 PM $1.39
+0.10%
$138.82 million $30,537
Jul 15, 8 PM $1.38
+17.44%
$138.32 million $30,800
Jul 15, 7 PM $1.17
+0.97%
$117.06 million $22,704
Jul 15, 6 PM $1.16
-1.32%
$115.95 million $23,111
Jul 15, 5 PM $1.16
-1.48%
$115.73 million $22,371
Jul 15, 4 PM $1.16
-0.07%
$115.86 million $22,487
Jul 15, 3 PM $1.18
+1.12%
$117.87 million $22,678
Jul 15, 2 PM $1.17
+0.10%
$117.4 million $24,467
Jul 15, 1 PM $1.17
-0.25%
$116.96 million $24,016
Jul 15, 12 PM $1.17
-0.40%
$116.54 million $23,861
Jul 15, 11 AM $1.17
+0.27%
$117.47 million $25,594
Jul 15, 10 AM $1.16
-0.70%
$116.27 million $25,661
Jul 15, 9 AM $1.17
+0.60%
$117.42 million $26,190
Jul 15, 8 AM $1.16
-16.18%
$115.97 million $26,194
Jul 15, 7 AM $1.38
-1.20%
$137.82 million $33,736
Jul 15, 6 AM $1.38
-1.31%
$137.83 million $33,343
Jul 15, 5 AM $1.4
-31.63%
$139.86 million $32,829
Jul 15, 4 AM $1.39
+0.29%
$139.07 million $33,043
Jul 15, 3 AM $1.38
-1.45%
$138.08 million $33,714
Jul 15, 2 AM $1.39
-0.12%
$138.83 million $32,907
Jul 15, 1 AM $1.4
+0.67%
$140.2 million $32,800
Jul 15, 12 AM $1.4
+19.46%
$140.28 million $32,930
Jul 14, 11 PM $1.4
-0.21%
$139.85 million $33,254
Jul 14, 10 PM $1.4
+0.50%
$140.11 million $33,339
Jul 14, 9 PM $1.41
+0.45%
$140.64 million $32,393
Jul 14, 8 PM $1.41
-31.15%
$140.83 million $31,841
Jul 14, 7 PM $2.05
+0.00%
$204.55 million $8,577
Jul 14, 6 PM $2.05
+0.00%
$204.55 million $8,395
Jul 14, 5 PM $2.05
+0.00%
$204.55 million $8,486
Jul 14, 4 PM $2.05
+75.17%
$204.55 million $8,395