CSi Labs Historical Data

CSL Page 36
Date Close Price change Market cap Trading volume
Feb 12, 4 PM $ 2.04
-0.09%
$ 203.73 million $ 50,277
Feb 12, 3 PM $ 2.06
+0.79%
$ 206.48 million $ 48,169
Feb 12, 2 PM $ 2.04
-0.90%
$ 204.14 million $ 50,460
Feb 12, 1 PM $ 2.06
+0.10%
$ 205.98 million $ 52,938
Feb 12, 12 PM $ 2.06
+0.29%
$ 205.78 million $ 54,717
Feb 12, 11 AM $ 2.05
+0.37%
$ 205.18 million $ 55,687
Feb 12, 10 AM $ 2.05
+0.15%
$ 204.64 million $ 54,901
Feb 12, 9 AM $ 2.04
-0.32%
$ 204.34 million $ 55,205
Feb 12, 8 AM $ 2.05
+0.46%
$ 204.86 million $ 54,553
Feb 12, 7 AM $ 2.04
-1.06%
$ 203.93 million $ 55,058
Feb 12, 6 AM $ 2.06
+0.09%
$ 205.54 million $ 55,200
Feb 12, 5 AM $ 2.05
-0.38%
$ 205.01 million $ 57,016
Feb 12, 4 AM $ 2.05
-0.26%
$ 205 million $ 57,659
Feb 12, 3 AM $ 2.05
-0.08%
$ 205.22 million $ 58,562
Feb 12, 2 AM $ 2.06
+0.64%
$ 206.18 million $ 59,900
Feb 12, 1 AM $ 2.06
-0.40%
$ 205.8 million $ 59,536
Feb 12, 12 AM $ 2.05
-0.36%
$ 205.41 million $ 58,591
Feb 11, 11 PM $ 2.04
-0.29%
$ 203.52 million $ 58,986
Feb 11, 10 PM $ 2.05
+0.23%
$ 204.85 million $ 58,475
Feb 11, 9 PM $ 2.04
-0.91%
$ 204.12 million $ 57,690
Feb 11, 8 PM $ 2.06
+0.27%
$ 206 million $ 56,595
Feb 11, 7 PM $ 2.05
-0.31%
$ 205.45 million $ 56,139
Feb 11, 6 PM $ 2.06
+0.81%
$ 206.09 million $ 55,600
Feb 11, 5 PM $ 2.04
-0.06%
$ 204.43 million $ 54,912
Feb 11, 4 PM $ 2.05
-0.40%
$ 204.55 million $ 54,491
Feb 11, 3 PM $ 2.05
-0.68%
$ 205.03 million $ 53,670
Feb 11, 2 PM $ 2.06
-0.04%
$ 206.42 million $ 51,418
Feb 11, 1 PM $ 2.05
-0.94%
$ 204.5 million $ 49,234
Feb 11, 12 PM $ 2.06
+0.04%
$ 206.15 million $ 48,455
Feb 11, 11 AM $ 2.05
+0.42%
$ 204.72 million $ 47,977
Feb 11, 10 AM $ 2.05
-0.16%
$ 204.64 million $ 47,789
Feb 11, 9 AM $ 2.04
-0.89%
$ 204.18 million $ 47,323
Feb 11, 8 AM $ 2.06
+0.16%
$ 206.01 million $ 48,299
Feb 11, 7 AM $ 2.06
+0.95%
$ 205.95 million $ 49,738
Feb 11, 6 AM $ 2.04
+0.29%
$ 204.01 million $ 51,231
Feb 11, 5 AM $ 2.04
-1.26%
$ 203.71 million $ 51,436
Feb 11, 4 AM $ 2.06
+0.87%
$ 206.35 million $ 51,585
Feb 11, 3 AM $ 2.04
-0.10%
$ 203.76 million $ 49,933
Feb 11, 2 AM $ 2.06
+1.20%
$ 205.8 million $ 51,105
Feb 11, 1 AM $ 2.04
-1.17%
$ 203.87 million $ 51,062
Feb 11, 12 AM $ 2.06
+0.96%
$ 206.28 million $ 50,832
Feb 10, 11 PM $ 2.06
+0.24%
$ 205.53 million $ 51,349
Feb 10, 10 PM $ 2.03
-0.30%
$ 203.44 million $ 51,863
Feb 10, 9 PM $ 2.06
+0.79%
$ 206.31 million $ 52,614
Feb 10, 8 PM $ 2.05
+0.06%
$ 204.7 million $ 54,310
Feb 10, 7 PM $ 2.05
+0.73%
$ 205.23 million $ 55,576
Feb 10, 6 PM $ 2.06
+0.33%
$ 205.66 million $ 55,424
Feb 10, 5 PM $ 2.05
-0.16%
$ 204.79 million $ 56,734
Feb 10, 4 PM $ 2.05
+0.74%
$ 205.12 million $ 58,676
Feb 10, 3 PM $ 2.05
+0.90%
$ 205.35 million $ 59,081