Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CSi Labs Historical Data

CSL Page 39
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 12 PM $2.05
+0.00%
$204.55 million $8,121
Jul 10, 11 AM $2.05
+0.00%
$204.55 million $8,121
Jul 10, 10 AM $2.05
+0.00%
$204.55 million $8,121
Jul 10, 9 AM $2.05
+0.00%
$204.55 million $8,121
Jul 10, 8 AM $2.05
+45.13%
$204.55 million $8,212
Jul 10, 7 AM $1.41
+0.19%
$141.12 million $30,126
Jul 10, 6 AM $1.39
-0.92%
$139.45 million $30,529
Jul 10, 5 AM $1.38
-0.71%
$137.94 million $32,874
Jul 10, 4 AM $1.4
+0.22%
$140.43 million $31,389
Jul 10, 3 AM $1.41
-31.18%
$140.76 million $31,148
Jul 10, 2 AM $2.05
+46.71%
$204.55 million $8,304
Jul 10, 1 AM $1.39
-1.22%
$139.38 million $30,941
Jul 10, 12 AM $1.4
-31.49%
$140.14 million $30,483
Jul 9, 11 PM $1.41
-31.25%
$140.63 million $30,802
Jul 9, 10 PM $1.41
-0.09%
$140.8 million $30,954
Jul 9, 9 PM $1.4
+18.49%
$139.68 million $30,941
Jul 9, 8 PM $1.4
-31.54%
$140.03 million $31,153
Jul 9, 7 PM $2.05
+0.00%
$204.55 million $8,212
Jul 9, 6 PM $2.05
+0.00%
$204.55 million $8,304
Jul 9, 5 PM $2.05
+0.00%
$204.55 million $8,212
Jul 9, 4 PM $2.05
+0.00%
$204.55 million $8,121
Jul 9, 3 PM $2.05
+0.00%
$204.55 million $8,121
Jul 9, 2 PM $2.05
+0.00%
$204.55 million $8,121
Jul 9, 1 PM $2.05
+0.00%
$204.55 million $8,121
Jul 9, 12 PM $2.05
+0.00%
$204.55 million $8,121
Jul 9, 11 AM $2.05
+0.00%
$204.55 million $8,121
Jul 9, 10 AM $2.05
+0.00%
$204.55 million $8,121
Jul 9, 9 AM $2.05
+0.00%
$204.55 million $8,121
Jul 9, 8 AM $2.05
+48.30%
$204.55 million $8,121
Jul 9, 7 AM $1.38
-32.36%
$138.37 million $32,535
Jul 9, 6 AM $1.39
-0.72%
$139.07 million $32,034
Jul 9, 5 AM $2.05
+46.95%
$204.55 million $8,121
Jul 9, 4 AM $1.39
+0.32%
$139.16 million $31,553
Jul 9, 3 AM $1.39
-31.90%
$139.3 million $31,666
Jul 9, 2 AM $1.4
+0.56%
$140.17 million $31,196
Jul 9, 1 AM $1.4
+0.47%
$140.18 million $31,873
Jul 9, 12 AM $1.4
+1.19%
$139.93 million $32,021
Jul 8, 11 PM $2.05
+46.34%
$204.55 million $8,212
Jul 8, 10 PM $1.39
-0.41%
$139.24 million $32,061
Jul 8, 9 PM $1.38
-0.22%
$138.24 million $32,116
Jul 8, 8 PM $1.39
+18.99%
$138.57 million $32,134
Jul 8, 7 PM $1.16
-0.22%
$116.23 million $23,896
Jul 8, 6 PM $1.17
+0.69%
$116.83 million $24,035
Jul 8, 5 PM $1.18
+0.20%
$117.54 million $24,334
Jul 8, 4 PM $1.16
-0.34%
$116.18 million $23,775
Jul 8, 3 PM $1.16
-43.27%
$116.05 million $23,212
Jul 8, 2 PM $2.05
+0.00%
$204.55 million $8,030
Jul 8, 1 PM $2.05
+0.00%
$204.55 million $8,121
Jul 8, 12 PM $2.05
+0.00%
$204.55 million $8,121
Jul 8, 11 AM $2.05
+0.00%
$204.55 million $8,030