Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CSi Labs Historical Data

CSL Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 2026 $2.05
+0.00%
$204.55 million $11,208
Apr 28, 2026 $2.05
+0.00%
$204.55 million $10,770
Apr 27, 2026 $2.05
+0.00%
$204.55 million $11,396
Apr 26, 2026 $2.05
+0.00%
$204.55 million $11,396
Apr 25, 2026 $2.05
+0.00%
$204.55 million $11,271
Apr 24, 2026 $2.05
+0.00%
$204.55 million $11,145
Apr 23, 2026 $2.05
+0.00%
$204.55 million $10,895
Apr 22, 2026 $2.05
+0.00%
$204.55 million $10,770
Apr 21, 2026 $2.05
+0.00%
$204.55 million $10,582
Apr 20, 2026 $2.05
+0.00%
$204.55 million $10,394
Apr 19, 2026 $2.05
+0.00%
$204.55 million $10,582
Apr 18, 2026 $2.05
+0.00%
$204.55 million $10,770
Apr 17, 2026 $2.05
+0.00%
$204.55 million $11,145
Apr 16, 2026 $2.05
+0.00%
$204.55 million $8,891
Apr 15, 2026 $2.05
+0.00%
$204.55 million $7,263
Apr 14, 2026 $2.05
+0.00%
$204.55 million $7,764
Apr 13, 2026 $2.05
+0.00%
$204.55 million $9,017
Apr 12, 2026 $2.05
+0.00%
$204.55 million $11,396
Apr 11, 2026 $2.05
+0.00%
$204.55 million $11,083
Apr 10, 2026 $2.05
+0.00%
$204.55 million $11,145
Apr 9, 2026 $2.05
+0.00%
$204.55 million $10,895
Apr 8, 2026 $2.05
+0.00%
$204.55 million $11,145
Apr 7, 2026 $2.05
+0.00%
$204.55 million $11,396
Apr 6, 2026 $2.05
+0.00%
$204.55 million $11,020
Apr 5, 2026 $2.05
+0.00%
$204.55 million $10,144
Apr 4, 2026 $2.05
+0.00%
$204.55 million $11,020
Apr 3, 2026 $2.05
+0.00%
$204.55 million $11,020
Apr 2, 2026 $2.05
+0.00%
$204.55 million $11,396
Apr 1, 2026 $2.05
+0.00%
$204.55 million $11,145
Mar 31, 2026 $2.05
+0.00%
$204.55 million $10,645
Mar 30, 2026 $2.05
+0.00%
$204.55 million $11,271
Mar 29, 2026 $2.05
+0.00%
$204.55 million $11,020
Mar 28, 2026 $2.05
+0.00%
$204.55 million $11,271
Mar 27, 2026 $2.05
+0.00%
$204.55 million $11,521
Mar 26, 2026 $2.05
+0.50%
$204.55 million $11,521
Mar 25, 2026 $2.04
-0.68%
$203.53 million $32,109
Mar 24, 2026 $2.05
+0.34%
$204.92 million $35,098
Mar 23, 2026 $2.04
+0.36%
$204.22 million $46,411
Mar 22, 2026 $2.03
-0.17%
$203.48 million $29,875
Mar 21, 2026 $2.04
+0.00%
$203.83 million $22,382
Mar 20, 2026 $2.04
-0.45%
$203.83 million $31,380
Mar 19, 2026 $2.05
-0.25%
$204.74 million $39,366
Mar 18, 2026 $2.05
-0.46%
$205.25 million $41,391
Mar 17, 2026 $2.06
+0.58%
$206.19 million $43,740
Mar 16, 2026 $2.05
-0.41%
$204.99 million $54,655
Mar 15, 2026 $2.06
+0.14%
$205.83 million $27,947
Mar 14, 2026 $2.06
+0.10%
$205.54 million $23,972
Mar 13, 2026 $2.05
+0.33%
$205.33 million $51,471
Mar 12, 2026 $2.05
+0.72%
$204.88 million $37,554
Mar 11, 2026 $2.03
-1.31%
$203.41 million $39,313