CSi Labs Historical Data

CSL Page 4
Date Close Price change Market cap Trading volume
Jan 30, 2026 $ 2.06
+0.66%
$ 205.57 million $ 84,393
Jan 29, 2026 $ 2.04
-0.41%
$ 204.23 million $ 70,921
Jan 28, 2026 $ 2.05
+0.56%
$ 205.06 million $ 45,826
Jan 27, 2026 $ 2.04
-0.42%
$ 203.92 million $ 48,631
Jan 26, 2026 $ 2.06
+0.88%
$ 205.56 million $ 55,218
Jan 25, 2026 $ 2.04
-0.28%
$ 203.77 million $ 45,611
Jan 24, 2026 $ 2.05
-0.71%
$ 205.08 million $ 22,517
Jan 23, 2026 $ 2.06
+0.11%
$ 205.65 million $ 47,183
Jan 22, 2026 $ 2.05
-0.12%
$ 205.43 million $ 42,357
Jan 21, 2026 $ 2.06
-0.28%
$ 205.67 million $ 66,634
Jan 20, 2026 $ 2.06
+0.64%
$ 206.24 million $ 65,231
Jan 19, 2026 $ 2.05
-0.41%
$ 204.93 million $ 52,579
Jan 18, 2026 $ 2.06
+0.25%
$ 205.77 million $ 28,955
Jan 17, 2026 $ 2.05
+0.00%
$ 205.25 million $ 24,191
Jan 16, 2026 $ 2.05
-0.03%
$ 205.26 million $ 39,138
Jan 15, 2026 $ 2.05
-0.17%
$ 205.31 million $ 60,439
Jan 14, 2026 $ 2.06
+0.03%
$ 205.67 million $ 73,958
Jan 13, 2026 $ 2.06
+0.18%
$ 205.61 million $ 65,719
Jan 12, 2026 $ 2.05
+0.48%
$ 205.24 million $ 50,767
Jan 11, 2026 $ 2.04
+0.06%
$ 204.26 million $ 25,921
Jan 10, 2026 $ 2.04
-0.82%
$ 204.14 million $ 20,465
Jan 9, 2026 $ 2.06
+0.86%
$ 205.82 million $ 45,554
Jan 8, 2026 $ 2.04
-1.07%
$ 204.06 million $ 51,026
Jan 7, 2026 $ 2.06
+0.95%
$ 206.27 million $ 48,782
Jan 6, 2026 $ 2.04
-1.06%
$ 204.33 million $ 57,248
Jan 5, 2026 $ 2.07
+0.56%
$ 206.52 million $ 60,194
Jan 4, 2026 $ 2.06
-0.05%
$ 205.95 million $ 35,271
Jan 3, 2026 $ 2.06
+1.36%
$ 206.06 million $ 27,541
Jan 2, 2026 $ 2.05
+0.34%
$ 205.25 million $ 55,400
Jan 1, 2026 $ 2.05
+0.64%
$ 205.35 million $ 26,394
Dec 31, 2025 $ 2.05
+0.44%
$ 204.78 million $ 38,363
Dec 30, 2025 $ 2.05
+0.48%
$ 203.79 million $ 42,575
Dec 29, 2025 $ 2.07
+0.74%
$ 206.71 million $ 62,143
Dec 28, 2025 $ 2.05
-0.47%
$ 205.12 million $ 24,518
Dec 27, 2025 $ 2.05
-0.19%
$ 205.57 million $ 22,548
Dec 26, 2025 $ 2.05
+0.13%
$ 204.19 million $ 51,961
Dec 25, 2025 $ 2.06
+0.84%
$ 204.36 million $ 27,571
Dec 24, 2025 $ 2.04
+0.17%
$ 204.23 million $ 34,420
Dec 23, 2025 $ 2.06
+1.22%
$ 203.91 million $ 48,717
Dec 22, 2025 $ 2.06
+0.67%
$ 203.9 million $ 47,317
Dec 21, 2025 $ 2.04
-0.17%
$ 204.3 million $ 28,455
Dec 20, 2025 $ 2.05
-0.53%
$ 203.98 million $ 22,635
Dec 19, 2025 $ 2.06
+0.78%
$ 206.46 million $ 63,461
Dec 18, 2025 $ 2.06
+0.37%
$ 204.08 million $ 69,867
Dec 17, 2025 $ 2.06
-0.02%
$ 204.76 million $ 60,358
Dec 16, 2025 $ 2.04
-0.02%
$ 206.03 million $ 54,480
Dec 15, 2025 $ 2.04
-0.13%
$ 204.38 million $ 62,227
Dec 14, 2025 $ 2.04
+0.14%
$ 204.19 million $ 34,151
Dec 13, 2025 $ 2.05
-0.87%
$ 203.93 million $ 26,963
Dec 12, 2025 $ 2.06
+0.82%
$ 206.35 million $ 55,199