CSi Labs Historical Data

CSL Page 4
Date Close Price change Market cap Trading volume
Jun 21, 1 PM $ 2.05
+0.00%
$ 204.55 million $ 9,315
Jun 21, 12 PM $ 2.05
+0.00%
$ 204.55 million $ 9,315
Jun 21, 11 AM $ 2.05
+0.00%
$ 204.55 million $ 9,418
Jun 21, 10 AM $ 2.05
+0.00%
$ 204.55 million $ 9,418
Jun 21, 9 AM $ 2.05
+0.00%
$ 204.55 million $ 9,418
Jun 21, 8 AM $ 2.05
+0.00%
$ 204.55 million $ 9,418
Jun 21, 7 AM $ 2.05
+0.00%
$ 204.55 million $ 9,418
Jun 21, 6 AM $ 2.05
+0.00%
$ 204.55 million $ 9,367
Jun 21, 5 AM $ 2.05
+0.00%
$ 204.55 million $ 9,315
Jun 21, 4 AM $ 2.05
+0.00%
$ 204.55 million $ 9,211
Jun 21, 3 AM $ 2.05
+0.00%
$ 204.55 million $ 9,315
Jun 21, 2 AM $ 2.05
+0.00%
$ 204.55 million $ 9,108
Jun 21, 1 AM $ 2.05
+0.00%
$ 204.55 million $ 9,211
Jun 21, 12 AM $ 2.05
+0.00%
$ 204.55 million $ 9,211
Jun 20, 11 PM $ 2.05
+0.00%
$ 204.55 million $ 9,108
Jun 20, 10 PM $ 2.05
+0.00%
$ 204.55 million $ 9,108
Jun 20, 9 PM $ 2.05
+0.00%
$ 204.55 million $ 9,108
Jun 20, 8 PM $ 2.05
+0.00%
$ 204.55 million $ 9,056
Jun 20, 7 PM $ 2.05
+0.00%
$ 204.55 million $ 9,108
Jun 20, 6 PM $ 2.05
+0.00%
$ 204.55 million $ 9,108
Jun 20, 5 PM $ 2.05
+0.00%
$ 204.55 million $ 9,211
Jun 20, 4 PM $ 2.05
+0.00%
$ 204.55 million $ 9,211
Jun 20, 3 PM $ 2.05
+0.00%
$ 204.55 million $ 9,108
Jun 20, 2 PM $ 2.05
+0.00%
$ 204.55 million $ 9,211
Jun 20, 1 PM $ 2.05
+0.00%
$ 204.55 million $ 9,211
Jun 20, 12 PM $ 2.05
+0.00%
$ 204.55 million $ 9,211
Jun 20, 11 AM $ 2.05
+0.00%
$ 204.55 million $ 9,108
Jun 20, 10 AM $ 2.05
+0.00%
$ 204.55 million $ 9,160
Jun 20, 9 AM $ 2.05
+0.00%
$ 204.55 million $ 9,108
Jun 20, 8 AM $ 2.05
+0.00%
$ 204.55 million $ 9,056
Jun 20, 7 AM $ 2.05
+0.00%
$ 204.55 million $ 9,108
Jun 20, 6 AM $ 2.05
+0.00%
$ 204.55 million $ 9,004
Jun 20, 5 AM $ 2.05
+0.00%
$ 204.55 million $ 9,108
Jun 20, 4 AM $ 2.05
+0.00%
$ 204.55 million $ 9,108
Jun 20, 3 AM $ 2.05
+0.00%
$ 204.55 million $ 9,004
Jun 20, 2 AM $ 2.05
+0.00%
$ 204.55 million $ 9,056
Jun 20, 1 AM $ 2.05
+0.00%
$ 204.55 million $ 9,108
Jun 20, 12 AM $ 2.05
+0.00%
$ 204.55 million $ 9,211
Jun 19, 11 PM $ 2.05
+0.00%
$ 204.55 million $ 9,160
Jun 19, 10 PM $ 2.05
+0.00%
$ 204.55 million $ 9,211
Jun 19, 9 PM $ 2.05
+0.00%
$ 204.55 million $ 9,211
Jun 19, 8 PM $ 2.05
+0.00%
$ 204.55 million $ 9,108
Jun 19, 7 PM $ 2.05
+0.00%
$ 204.55 million $ 9,211
Jun 19, 6 PM $ 2.05
+0.00%
$ 204.55 million $ 9,108
Jun 19, 5 PM $ 2.05
+0.00%
$ 204.55 million $ 9,108
Jun 19, 4 PM $ 2.05
+0.00%
$ 204.55 million $ 9,108
Jun 19, 3 PM $ 2.05
+0.00%
$ 204.55 million $ 9,108
Jun 19, 2 PM $ 2.05
+0.00%
$ 204.55 million $ 9,004
Jun 19, 1 PM $ 2.05
+0.00%
$ 204.55 million $ 9,108
Jun 19, 12 PM $ 2.05
+0.00%
$ 204.55 million $ 9,108