CSi Labs Historical Data

CSL Page 4
Download
Date Close Price change Market cap Trading volume
12:44 AM $ 1.18
+0.00%
$ 117.51 million $ 10,614
12:39 AM $ 1.16
+0.00%
$ 115.98 million $ 10,793
12:34 AM $ 1.17
+0.00%
$ 117.39 million $ 10,562
12:29 AM $ 1.17
+0.00%
$ 116.98 million $ 10,442
12:24 AM $ 1.17
+0.00%
$ 116.98 million $ 10,478
12:19 AM $ 1.17
+0.00%
$ 116.98 million $ 10,522
12:14 AM $ 1.16
+0.00%
$ 116.31 million $ 10,405
12:09 AM $ 1.18
+0.00%
$ 117.8 million $ 10,402
12:04 AM $ 1.18
+0.57%
$ 117.8 million $ 10,329
11:59 PM $ 1.16
+0.00%
$ 116.19 million $ 10,391
11:54 PM $ 1.16
+0.00%
$ 116.19 million $ 10,349
11:49 PM $ 1.17
+0.00%
$ 116.7 million $ 10,349
11:44 PM $ 1.16
+0.00%
$ 116.22 million $ 10,394
11:39 PM $ 1.17
+0.00%
$ 117.23 million $ 10,292
11:34 PM $ 1.16
+0.00%
$ 116.45 million $ 10,328
11:29 PM $ 1.16
+0.00%
$ 116.45 million $ 10,259
11:24 PM $ 1.16
+0.00%
$ 116.47 million $ 10,259
11:19 PM $ 1.16
+0.00%
$ 116.47 million $ 10,159
11:14 PM $ 1.17
+0.00%
$ 117.15 million $ 10,159
11:09 PM $ 1.17
+0.00%
$ 117.07 million $ 10,159
11:04 PM $ 1.17
+0.00%
$ 117.44 million $ 10,274
10:59 PM $ 1.17
+0.00%
$ 117.44 million $ 10,183
10:54 PM $ 1.16
+0.00%
$ 115.81 million $ 10,183
10:49 PM $ 1.16
+0.00%
$ 116.44 million $ 9,894
10:44 PM $ 1.17
+0.00%
$ 117.46 million $ 9,933
10:39 PM $ 1.17
+0.00%
$ 116.59 million $ 9,879
10:34 PM $ 1.17
+0.00%
$ 116.84 million $ 9,828
10:29 PM $ 1.17
+0.00%
$ 116.5 million $ 9,697
10:24 PM $ 1.17
+0.00%
$ 116.5 million $ 9,701
10:19 PM $ 1.17
+0.00%
$ 116.5 million $ 9,643
10:14 PM $ 1.16
+0.00%
$ 116.28 million $ 9,814
10:09 PM $ 1.18
+0.00%
$ 117.77 million $ 9,608
10:04 PM $ 1.17
+0.00%
$ 117.25 million $ 9,675
9:59 PM $ 1.18
+0.00%
$ 117.66 million $ 9,649
9:54 PM $ 1.18
+0.00%
$ 117.66 million $ 9,649
9:49 PM $ 1.16
+0.00%
$ 115.68 million $ 9,484
9:44 PM $ 1.17
+0.00%
$ 117.42 million $ 9,511
9:39 PM $ 1.17
+0.00%
$ 116.74 million $ 9,511
9:34 PM $ 1.17
+0.00%
$ 117.49 million $ 9,511
9:29 PM $ 1.17
+0.00%
$ 117.49 million $ 9,511
9:24 PM $ 1.16
+0.00%
$ 116.17 million $ 9,511
9:19 PM $ 1.16
+0.00%
$ 116.17 million $ 9,612
9:14 PM $ 1.16
+0.00%
$ 116.38 million $ 9,612
9:09 PM $ 1.17
+0.00%
$ 117.06 million $ 9,612
9:04 PM $ 1.17
+0.00%
$ 117.49 million $ 9,487
8:59 PM $ 1.17
+0.00%
$ 117.49 million $ 9,487
8:54 PM $ 1.17
+0.00%
$ 117 million $ 9,594
8:49 PM $ 1.17
+0.00%
$ 117.25 million $ 9,594
8:44 PM $ 1.17
+0.00%
$ 116.84 million $ 9,594
8:39 PM $ 1.16
+0.00%
$ 116.06 million $ 9,594