CSi Labs Historical Data

CSL Page 4
Date Close Price change Market cap Trading volume
10:17 AM $ 2.05
+0.00%
$ 204.55 million $ 11,271
10:12 AM $ 2.05
+0.00%
$ 204.55 million $ 11,271
10:07 AM $ 2.05
+0.00%
$ 204.55 million $ 11,145
10:02 AM $ 2.05
+0.00%
$ 204.55 million $ 11,145
9:57 AM $ 2.05
+0.00%
$ 204.55 million $ 11,271
9:52 AM $ 2.05
+0.00%
$ 204.55 million $ 11,145
9:47 AM $ 2.05
+0.00%
$ 204.55 million $ 11,145
9:42 AM $ 2.05
+0.00%
$ 204.55 million $ 11,271
9:37 AM $ 2.05
+0.00%
$ 204.55 million $ 11,145
9:32 AM $ 2.05
+0.00%
$ 204.55 million $ 11,145
9:27 AM $ 2.05
+0.00%
$ 204.55 million $ 11,271
9:22 AM $ 2.05
+0.00%
$ 204.55 million $ 11,271
9:17 AM $ 2.05
+0.00%
$ 204.55 million $ 11,271
9:12 AM $ 2.05
+0.00%
$ 204.55 million $ 11,271
9:07 AM $ 2.05
+0.00%
$ 204.55 million $ 11,271
9:02 AM $ 2.05
+0.00%
$ 204.55 million $ 11,271
8:57 AM $ 2.05
+0.00%
$ 204.55 million $ 11,145
8:52 AM $ 2.05
+0.00%
$ 204.55 million $ 11,271
8:47 AM $ 2.05
+0.00%
$ 204.55 million $ 11,145
8:42 AM $ 2.05
+0.00%
$ 204.55 million $ 11,145
8:37 AM $ 2.05
+0.00%
$ 204.55 million $ 11,145
8:32 AM $ 2.05
+0.00%
$ 204.55 million $ 11,271
8:27 AM $ 2.05
+0.00%
$ 204.55 million $ 11,145
8:22 AM $ 2.05
+0.00%
$ 204.55 million $ 11,145
8:17 AM $ 2.05
+0.00%
$ 204.55 million $ 11,271
8:12 AM $ 2.05
+0.00%
$ 204.55 million $ 11,271
8:07 AM $ 2.05
+0.00%
$ 204.55 million $ 11,145
8:02 AM $ 2.05
+0.00%
$ 204.55 million $ 11,145
7:57 AM $ 2.05
+0.00%
$ 204.55 million $ 11,271
7:52 AM $ 2.05
+0.00%
$ 204.55 million $ 11,271
7:47 AM $ 2.05
+0.00%
$ 204.55 million $ 11,271
7:42 AM $ 2.05
+0.00%
$ 204.55 million $ 11,271
7:37 AM $ 2.05
+0.00%
$ 204.55 million $ 11,145
7:32 AM $ 2.05
+0.00%
$ 204.55 million $ 11,145
7:27 AM $ 2.05
+0.00%
$ 204.55 million $ 11,271
7:22 AM $ 2.05
+0.00%
$ 204.55 million $ 11,271
7:17 AM $ 2.05
+0.00%
$ 204.55 million $ 11,271
7:12 AM $ 2.05
+0.00%
$ 204.55 million $ 11,271
7:07 AM $ 2.05
+0.00%
$ 204.55 million $ 11,333
7:02 AM $ 2.05
+0.00%
$ 204.55 million $ 11,333
6:57 AM $ 2.05
+0.00%
$ 204.55 million $ 11,271
6:52 AM $ 2.05
+0.00%
$ 204.55 million $ 11,271
6:47 AM $ 2.05
+0.00%
$ 204.55 million $ 11,145
6:42 AM $ 2.05
+0.00%
$ 204.55 million $ 11,271
6:37 AM $ 2.05
+0.00%
$ 204.55 million $ 11,271
6:32 AM $ 2.05
+0.00%
$ 204.55 million $ 11,396
6:27 AM $ 2.05
+0.00%
$ 204.55 million $ 11,271
6:22 AM $ 2.05
+0.00%
$ 204.55 million $ 11,271
6:17 AM $ 2.05
+0.00%
$ 204.55 million $ 11,333
6:12 AM $ 2.05
+0.00%
$ 204.55 million $ 11,271