Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CSi Labs Historical Data

CSL Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 12 PM $2.05
+0.00%
$204.55 million $8,121
Jul 8, 11 AM $2.05
+0.00%
$204.55 million $8,030
Jul 8, 10 AM $2.05
+0.00%
$204.55 million $8,121
Jul 8, 9 AM $2.05
+0.00%
$204.55 million $8,121
Jul 8, 8 AM $2.05
+46.26%
$204.55 million $8,075
Jul 8, 7 AM $1.4
+0.58%
$140.43 million $29,818
Jul 8, 6 AM $1.4
+0.21%
$139.86 million $29,842
Jul 8, 5 AM $1.4
+0.79%
$140.15 million $30,336
Jul 8, 4 AM $2.05
+47.11%
$204.55 million $7,893
Jul 8, 3 AM $1.39
+0.01%
$139 million $30,188
Jul 8, 2 AM $1.4
+0.79%
$140.28 million $30,310
Jul 8, 1 AM $1.4
-0.22%
$140.26 million $29,882
Jul 8, 12 AM $1.39
+19.28%
$139.48 million $29,655
Jul 7, 11 PM $1.4
-31.46%
$140.2 million $29,368
Jul 7, 10 PM $1.39
-0.83%
$139.37 million $29,387
Jul 7, 9 PM $1.41
-31.29%
$140.56 million $29,883
Jul 7, 8 PM $1.4
+19.51%
$139.97 million $31,393
Jul 7, 7 PM $1.17
+0.46%
$116.51 million $23,440
Jul 7, 6 PM $1.18
+0.30%
$117.74 million $22,899
Jul 7, 5 PM $1.17
+0.18%
$116.91 million $22,439
Jul 7, 4 PM $1.16
-0.62%
$115.86 million $22,910
Jul 7, 3 PM $1.16
-0.10%
$115.73 million $24,540
Jul 7, 2 PM $1.18
+0.48%
$117.77 million $30,547
Jul 7, 1 PM $1.18
+1.21%
$117.98 million $34,685
Jul 7, 12 PM $1.18
+1.37%
$117.61 million $39,228
Jul 7, 11 AM $1.17
-43.03%
$116.54 million $42,017
Jul 7, 10 AM $2.05
+0.00%
$204.55 million $8,030
Jul 7, 9 AM $2.05
+0.00%
$204.55 million $8,030
Jul 7, 8 AM $2.05
+57.10%
$204.55 million $8,030
Jul 7, 7 AM $1.32
+0.03%
$131.65 million $50,225
Jul 7, 6 AM $2.05
+0.00%
$204.55 million $8,121
Jul 7, 5 AM $2.05
+0.00%
$204.55 million $8,121
Jul 7, 4 AM $1.32
+12.28%
$132.02 million $50,105
Jul 7, 3 AM $1.32
+0.10%
$131.61 million $49,875
Jul 7, 2 AM $1.31
+12.25%
$131.24 million $50,412
Jul 7, 1 AM $1.32
+0.15%
$131.79 million $49,316
Jul 7, 12 AM $1.32
-0.17%
$131.77 million $49,268
Jul 6, 11 PM $1.32
+12.41%
$131.99 million $49,596
Jul 6, 10 PM $1.16
-10.40%
$116.29 million $42,363
Jul 6, 9 PM $2.05
+55.10%
$204.55 million $8,121
Jul 6, 8 PM $2.05
+0.00%
$204.55 million $8,121
Jul 6, 7 PM $2.05
+0.00%
$204.55 million $8,212
Jul 6, 6 PM $2.05
+0.00%
$204.55 million $8,212
Jul 6, 5 PM $2.05
+0.00%
$204.55 million $8,212
Jul 6, 4 PM $2.05
+0.00%
$204.55 million $8,212
Jul 6, 3 PM $2.05
+0.00%
$204.55 million $8,212
Jul 6, 2 PM $2.05
+0.00%
$204.55 million $8,212
Jul 6, 1 PM $2.05
+0.00%
$204.55 million $8,212
Jul 6, 12 PM $2.05
+76.89%
$204.55 million $8,212
Jul 6, 11 AM $1.16
-0.22%
$116.02 million $14,614