CSi Labs Historical Data

CSL Page 40
Date Close Price change Market cap Trading volume
Feb 4, 2 PM $ 2.04
-0.37%
$ 204.21 million $ 92,764
Feb 4, 1 PM $ 2.05
-0.92%
$ 204.97 million $ 90,836
Feb 4, 12 PM $ 2.07
+0.92%
$ 206.86 million $ 90,035
Feb 4, 11 AM $ 2.05
-0.05%
$ 204.97 million $ 90,021
Feb 4, 10 AM $ 2.05
-0.50%
$ 205.07 million $ 88,345
Feb 4, 9 AM $ 2.06
+0.66%
$ 206.09 million $ 87,768
Feb 4, 8 AM $ 2.05
+0.22%
$ 204.74 million $ 89,377
Feb 4, 7 AM $ 2.04
+0.19%
$ 204.29 million $ 90,641
Feb 4, 6 AM $ 2.04
-0.65%
$ 203.91 million $ 90,321
Feb 4, 5 AM $ 2.05
-0.51%
$ 205.25 million $ 91,257
Feb 4, 4 AM $ 2.06
+1.23%
$ 206.31 million $ 91,479
Feb 4, 3 AM $ 2.04
+0.08%
$ 203.8 million $ 91,595
Feb 4, 2 AM $ 2.04
-1.12%
$ 203.64 million $ 91,859
Feb 4, 1 AM $ 2.06
+0.33%
$ 205.94 million $ 92,540
Feb 4, 12 AM $ 2.05
-0.05%
$ 205.26 million $ 92,746
Feb 3, 11 PM $ 2.05
+0.26%
$ 205.36 million $ 92,024
Feb 3, 10 PM $ 2.05
-0.39%
$ 204.82 million $ 90,732
Feb 3, 9 PM $ 2.06
+0.55%
$ 205.62 million $ 89,744
Feb 3, 8 PM $ 2.04
+0.26%
$ 204.49 million $ 87,828
Feb 3, 7 PM $ 2.04
-0.41%
$ 203.96 million $ 83,897
Feb 3, 6 PM $ 2.05
-0.73%
$ 204.8 million $ 77,666
Feb 3, 5 PM $ 2.06
+1.41%
$ 206.31 million $ 68,297
Feb 3, 4 PM $ 2.03
-1.50%
$ 203.45 million $ 64,215
Feb 3, 3 PM $ 2.07
+1.54%
$ 206.54 million $ 63,471
Feb 3, 2 PM $ 2.03
-0.30%
$ 203.4 million $ 65,989
Feb 3, 1 PM $ 2.04
+0.30%
$ 204.01 million $ 67,980
Feb 3, 12 PM $ 2.03
-0.35%
$ 203.39 million $ 68,987
Feb 3, 11 AM $ 2.04
+0.28%
$ 204.1 million $ 69,943
Feb 3, 10 AM $ 2.04
-0.40%
$ 203.53 million $ 70,938
Feb 3, 9 AM $ 2.04
-0.33%
$ 204.34 million $ 72,562
Feb 3, 8 AM $ 2.05
+0.80%
$ 205.03 million $ 73,639
Feb 3, 7 AM $ 2.03
-0.12%
$ 203.4 million $ 75,008
Feb 3, 6 AM $ 2.04
-0.99%
$ 203.65 million $ 76,261
Feb 3, 5 AM $ 2.06
+0.67%
$ 205.69 million $ 82,053
Feb 3, 4 AM $ 2.04
+0.03%
$ 204.43 million $ 84,519
Feb 3, 3 AM $ 2.04
-0.31%
$ 204.36 million $ 86,418
Feb 3, 2 AM $ 2.05
+0.15%
$ 205 million $ 95,020
Feb 3, 1 AM $ 2.05
+0.30%
$ 204.69 million $ 95,626
Feb 3, 12 AM $ 2.04
-1.00%
$ 204.08 million $ 97,822
Feb 2, 11 PM $ 2.06
+1.34%
$ 206.14 million $ 99,278
Feb 2, 10 PM $ 2.03
-1.04%
$ 203.42 million $ 108,409
Feb 2, 9 PM $ 2.06
-0.24%
$ 205.56 million $ 109,747
Feb 2, 8 PM $ 2.06
+0.64%
$ 206.06 million $ 110,972
Feb 2, 7 PM $ 2.05
-0.03%
$ 204.75 million $ 111,271
Feb 2, 6 PM $ 2.05
+0.57%
$ 204.81 million $ 110,904
Feb 2, 5 PM $ 2.04
-0.04%
$ 203.64 million $ 111,952
Feb 2, 4 PM $ 2.04
-1.33%
$ 203.73 million $ 111,758
Feb 2, 3 PM $ 2.05
-0.02%
$ 204.81 million $ 109,880
Feb 2, 2 PM $ 2.05
-0.09%
$ 204.86 million $ 108,024
Feb 2, 1 PM $ 2.05
+0.00%
$ 205.04 million $ 106,966