Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CSi Labs Historical Data

CSL Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 5 AM $1.46
+0.00%
$146.39 million $24,316
Jul 6, 4 AM $1.17
+0.00%
$116.99 million $16,070
Jul 5, 10 PM $1.47
-28.30%
$146.67 million $23,732
Jul 5, 4 PM $1.48
+25.91%
$147.64 million $23,072
Jul 5, 10 AM $1.46
+25.25%
$146.24 million $24,183
Jul 5, 4 AM $1.5
-26.74%
$149.86 million $21,318
Jul 4, 10 PM $1.5
+27.97%
$150.42 million $20,928
Jul 4, 4 PM $1.49
-27.29%
$148.74 million $22,169
Jul 4, 10 AM $1.45
+25.11%
$145.3 million $24,480
Jul 4, 4 AM $1.44
-29.41%
$144.4 million $25,499
Jul 3, 9 PM $1.44
+23.37%
$143.88 million $26,735
Jul 3, 3 PM $1.42
+21.29%
$142.38 million $27,142
Jul 3, 2 PM $1.16
-0.90%
$116.42 million $19,298
Jul 3, 1 PM $1.17
+0.82%
$117.48 million $21,201
Jul 3, 12 PM $1.17
-0.18%
$116.53 million $24,543
Jul 3, 11 AM $1.16
-0.43%
$115.67 million $25,374
Jul 3, 10 AM $1.16
-1.23%
$116.18 million $25,388
Jul 3, 9 AM $1.16
-0.06%
$116.07 million $25,684
Jul 3, 8 AM $1.17
+0.64%
$117.26 million $27,486
Jul 3, 7 AM $1.17
+0.30%
$116.51 million $27,819
Jul 3, 6 AM $1.17
+0.49%
$117.29 million $29,366
Jul 3, 5 AM $1.17
+0.37%
$116.72 million $29,711
Jul 3, 4 AM $1.16
-0.14%
$115.81 million $30,886
Jul 3, 3 AM $1.36
+0.32%
$136.04 million $39,508
Jul 3, 2 AM $1.36
+16.28%
$135.61 million $39,415
Jul 3, 1 AM $1.17
+0.98%
$117.09 million $31,275
Jul 3, 12 AM $1.16
-0.66%
$115.75 million $32,453
Jul 2, 11 PM $1.17
+0.23%
$116.51 million $32,879
Jul 2, 10 PM $1.16
+0.12%
$116.26 million $33,057
Jul 2, 9 PM $1.18
+1.16%
$117.85 million $34,643
Jul 2, 8 PM $1.17
+1.26%
$117.24 million $35,197
Jul 2, 7 PM $1.16
-1.60%
$115.78 million $35,008
Jul 2, 6 PM $1.18
+1.33%
$117.67 million $32,476
Jul 2, 5 PM $1.16
-1.08%
$116.08 million $35,284
Jul 2, 4 PM $1.18
+0.52%
$117.5 million $34,563
Jul 2, 3 PM $1.17
-0.35%
$116.89 million $34,109
Jul 2, 2 PM $1.17
+0.22%
$117.31 million $36,136
Jul 2, 1 PM $1.16
-0.35%
$116.32 million $36,240
Jul 2, 12 PM $1.18
+1.01%
$117.74 million $34,600
Jul 2, 11 AM $1.17
+0.14%
$116.56 million $34,243
Jul 2, 10 AM $1.17
-0.99%
$116.82 million $33,685
Jul 2, 9 AM $1.18
+0.65%
$117.99 million $32,766
Jul 2, 8 AM $1.18
-0.26%
$117.68 million $31,493
Jul 2, 7 AM $1.17
-0.04%
$116.51 million $30,872
Jul 2, 6 AM $1.17
+0.02%
$116.81 million $29,344
Jul 2, 5 AM $1.17
+0.81%
$117.31 million $28,830
Jul 2, 4 AM $1.17
+0.59%
$117.31 million $28,053
Jul 2, 3 AM $1.17
-0.27%
$116.62 million $27,626
Jul 2, 2 AM $1.16
-0.93%
$115.89 million $27,707
Jul 2, 1 AM $1.17
-0.09%
$117.34 million $27,795