CSi Labs Historical Data

CSL Page 41
Date Close Price change Market cap Trading volume
Feb 2, 1 PM $ 2.05
+0.00%
$ 205.04 million $ 106,966
Feb 2, 12 PM $ 2.05
+0.44%
$ 205.03 million $ 105,693
Feb 2, 11 AM $ 2.04
-0.67%
$ 204.13 million $ 104,325
Feb 2, 10 AM $ 2.06
-0.67%
$ 205.52 million $ 102,834
Feb 2, 9 AM $ 2.07
+1.34%
$ 206.91 million $ 103,787
Feb 2, 8 AM $ 2.04
+0.39%
$ 204.17 million $ 100,059
Feb 2, 7 AM $ 2.03
-0.68%
$ 203.38 million $ 98,659
Feb 2, 6 AM $ 2.05
+0.53%
$ 204.77 million $ 97,315
Feb 2, 5 AM $ 2.04
+0.08%
$ 203.7 million $ 91,266
Feb 2, 4 AM $ 2.04
-1.03%
$ 203.54 million $ 88,052
Feb 2, 3 AM $ 2.06
+0.71%
$ 205.66 million $ 84,681
Feb 2, 2 AM $ 2.04
+0.20%
$ 204.22 million $ 74,621
Feb 2, 1 AM $ 2.04
-0.28%
$ 203.8 million $ 74,074
Feb 2, 12 AM $ 2.04
+0.36%
$ 204.38 million $ 73,204
Feb 1, 11 PM $ 2.04
-0.99%
$ 203.78 million $ 72,907
Feb 1, 10 PM $ 2.06
+0.33%
$ 205.81 million $ 67,984
Feb 1, 9 PM $ 2.05
-0.63%
$ 205.14 million $ 66,163
Feb 1, 8 PM $ 2.06
+1.32%
$ 206.44 million $ 67,038
Feb 1, 7 PM $ 2.04
-0.09%
$ 203.76 million $ 67,367
Feb 1, 6 PM $ 2.04
+0.20%
$ 203.95 million $ 72,362
Feb 1, 5 PM $ 2.04
-1.34%
$ 203.53 million $ 82,467
Feb 1, 4 PM $ 2.06
+0.01%
$ 206.29 million $ 93,279
Feb 1, 3 PM $ 2.06
+0.02%
$ 206.27 million $ 97,888
Feb 1, 2 PM $ 2.06
+0.59%
$ 206.22 million $ 96,094
Feb 1, 1 PM $ 2.05
+0.58%
$ 205.02 million $ 102,368
Feb 1, 12 PM $ 2.04
+0.13%
$ 203.84 million $ 102,116
Feb 1, 11 AM $ 2.04
-0.27%
$ 203.57 million $ 101,773
Feb 1, 10 AM $ 2.04
-0.89%
$ 204.13 million $ 100,683
Feb 1, 9 AM $ 2.06
-0.30%
$ 205.97 million $ 100,213
Feb 1, 8 AM $ 2.07
+0.66%
$ 206.58 million $ 100,666
Feb 1, 7 AM $ 2.05
+0.97%
$ 205.23 million $ 102,834
Feb 1, 6 AM $ 2.03
-0.51%
$ 203.26 million $ 101,747
Feb 1, 5 AM $ 2.04
+0.52%
$ 204.3 million $ 101,850
Feb 1, 4 AM $ 2.03
-0.06%
$ 203.24 million $ 100,057
Feb 1, 3 AM $ 2.03
-1.34%
$ 203.36 million $ 99,557
Feb 1, 2 AM $ 2.06
+0.33%
$ 206.13 million $ 98,445
Feb 1, 1 AM $ 2.05
-0.64%
$ 205.45 million $ 99,151
Feb 1, 12 AM $ 2.07
+0.00%
$ 206.79 million $ 97,053
Jan 31, 11 PM $ 2.03
-1.58%
$ 203.4 million $ 95,044
Jan 31, 10 PM $ 2.07
+1.30%
$ 206.67 million $ 92,375
Jan 31, 9 PM $ 2.04
-1.11%
$ 204.01 million $ 92,259
Jan 31, 8 PM $ 2.06
+1.52%
$ 206.3 million $ 90,416
Jan 31, 7 PM $ 2.03
-1.64%
$ 203.2 million $ 92,608
Jan 31, 6 PM $ 2.07
+0.64%
$ 206.6 million $ 91,589
Jan 31, 5 PM $ 2.05
+0.94%
$ 205.28 million $ 82,926
Jan 31, 4 PM $ 2.03
-1.25%
$ 203.37 million $ 73,187
Jan 31, 3 PM $ 2.06
+1.24%
$ 205.94 million $ 66,912
Jan 31, 2 PM $ 2.03
-1.05%
$ 203.42 million $ 68,156
Jan 31, 1 PM $ 2.06
+0.93%
$ 205.58 million $ 61,841
Jan 31, 12 PM $ 2.04
-1.37%
$ 203.69 million $ 62,723