Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CSi Labs Historical Data

CSL Page 42
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 1 AM $1.17
-0.09%
$117.34 million $27,795
Jul 2, 12 AM $1.18
-0.18%
$117.73 million $28,498
Jul 1, 11 PM $1.18
+2.00%
$117.94 million $28,077
Jul 1, 10 PM $1.16
-1.29%
$116.47 million $27,424
Jul 1, 9 PM $1.18
+1.84%
$118 million $26,055
Jul 1, 8 PM $1.16
+0.13%
$116.5 million $25,137
Jul 1, 7 PM $1.17
+0.25%
$117.08 million $24,991
Jul 1, 6 PM $1.17
+0.61%
$116.78 million $25,412
Jul 1, 5 PM $1.18
+1.37%
$117.52 million $25,492
Jul 1, 4 PM $1.16
+0.16%
$116.02 million $25,704
Jul 1, 3 PM $1.16
-0.84%
$115.83 million $25,597
Jul 1, 2 PM $1.17
-0.75%
$116.5 million $25,094
Jul 1, 1 PM $1.16
-0.83%
$115.75 million $24,374
Jul 1, 12 PM $1.17
+0.19%
$116.84 million $25,995
Jul 1, 11 AM $1.17
+0.32%
$116.81 million $26,675
Jul 1, 10 AM $1.17
+0.09%
$117.19 million $27,463
Jul 1, 9 AM $1.16
-0.87%
$115.93 million $27,525
Jul 1, 8 AM $1.17
-0.11%
$116.94 million $27,345
Jul 1, 7 AM $1.17
-0.96%
$116.53 million $28,802
Jul 1, 6 AM $1.18
+0.74%
$117.66 million $29,131
Jul 1, 5 AM $1.17
+0.43%
$117.12 million $28,752
Jul 1, 4 AM $1.17
-0.38%
$117.36 million $29,691
Jul 1, 3 AM $1.18
+1.81%
$117.79 million $30,595
Jul 1, 2 AM $1.18
+1.12%
$117.68 million $30,608
Jul 1, 1 AM $1.16
-0.14%
$116.37 million $30,522
Jul 1, 12 AM $1.17
-1.22%
$116.53 million $29,064
Jun 30, 11 PM $1.16
-0.83%
$116.43 million $29,397
Jun 30, 10 PM $1.17
+1.43%
$117.41 million $29,455
Jun 30, 9 PM $1.17
-0.93%
$116.74 million $29,030
Jun 30, 8 PM $1.17
-0.37%
$116.67 million $28,919
Jun 30, 7 PM $1.17
-0.45%
$116.69 million $29,242
Jun 30, 6 PM $1.17
+1.26%
$117.22 million $28,896
Jun 30, 5 PM $1.17
-0.48%
$117.3 million $29,178
Jun 30, 4 PM $1.17
-0.33%
$117.2 million $30,854
Jun 30, 3 PM $1.16
-0.78%
$115.75 million $30,612
Jun 30, 2 PM $1.17
-0.10%
$116.51 million $29,638
Jun 30, 1 PM $1.17
-0.85%
$116.62 million $29,400
Jun 30, 12 PM $1.18
+1.32%
$117.63 million $27,730
Jun 30, 11 AM $1.17
+1.07%
$117 million $28,538
Jun 30, 10 AM $1.17
-0.66%
$116.97 million $28,044
Jun 30, 9 AM $1.16
-0.90%
$116.12 million $27,930
Jun 30, 8 AM $1.17
+0.90%
$117.18 million $28,169
Jun 30, 7 AM $1.16
-1.29%
$115.95 million $27,442
Jun 30, 6 AM $1.17
-0.24%
$117.24 million $26,609
Jun 30, 5 AM $1.17
+0.32%
$116.81 million $26,779
Jun 30, 4 AM $1.16
-0.23%
$115.82 million $25,844
Jun 30, 3 AM $1.16
-1.03%
$116.28 million $25,142
Jun 30, 2 AM $1.17
-0.46%
$116.57 million $24,599
Jun 30, 1 AM $1.17
+0.56%
$116.72 million $24,636
Jun 30, 12 AM $1.18
+0.55%
$117.62 million $24,630