CSi Labs Historical Data

CSL Page 43
Date Close Price change Market cap Trading volume
Jan 29, 11 AM $ 2.06
+1.10%
$ 206.01 million $ 48,125
Jan 29, 10 AM $ 2.04
-0.06%
$ 203.76 million $ 49,760
Jan 29, 9 AM $ 2.04
-0.38%
$ 203.88 million $ 49,428
Jan 29, 8 AM $ 2.05
+0.45%
$ 204.67 million $ 49,677
Jan 29, 7 AM $ 2.04
-0.28%
$ 203.75 million $ 49,415
Jan 29, 6 AM $ 2.04
+0.03%
$ 204.31 million $ 49,204
Jan 29, 5 AM $ 2.04
-0.61%
$ 204.25 million $ 48,781
Jan 29, 4 AM $ 2.06
+0.67%
$ 205.5 million $ 49,656
Jan 29, 3 AM $ 2.04
-0.97%
$ 204.14 million $ 49,045
Jan 29, 2 AM $ 2.06
+0.88%
$ 206.14 million $ 47,973
Jan 29, 1 AM $ 2.04
-0.73%
$ 204.35 million $ 46,297
Jan 29, 12 AM $ 2.06
+0.38%
$ 205.85 million $ 46,223
Jan 28, 11 PM $ 2.05
-0.13%
$ 205.06 million $ 45,826
Jan 28, 10 PM $ 2.05
-0.35%
$ 205.33 million $ 47,249
Jan 28, 9 PM $ 2.06
+0.66%
$ 206.05 million $ 48,436
Jan 28, 8 PM $ 2.05
-0.86%
$ 204.7 million $ 49,203
Jan 28, 7 PM $ 2.06
+1.37%
$ 206.47 million $ 50,853
Jan 28, 6 PM $ 2.04
-0.37%
$ 203.69 million $ 49,151
Jan 28, 5 PM $ 2.04
-0.17%
$ 204.45 million $ 49,171
Jan 28, 4 PM $ 2.05
-0.03%
$ 204.79 million $ 50,414
Jan 28, 3 PM $ 2.05
-0.57%
$ 204.85 million $ 52,597
Jan 28, 2 PM $ 2.06
+0.14%
$ 206.02 million $ 51,248
Jan 28, 1 PM $ 2.06
-0.04%
$ 205.73 million $ 51,079
Jan 28, 12 PM $ 2.06
+0.97%
$ 205.82 million $ 49,453
Jan 28, 11 AM $ 2.04
-0.84%
$ 203.84 million $ 48,614
Jan 28, 10 AM $ 2.06
+0.74%
$ 205.57 million $ 47,123
Jan 28, 9 AM $ 2.04
-0.16%
$ 204.07 million $ 46,929
Jan 28, 8 AM $ 2.04
-1.07%
$ 204.41 million $ 46,847
Jan 28, 7 AM $ 2.07
+1.15%
$ 206.62 million $ 46,700
Jan 28, 6 AM $ 2.04
+0.19%
$ 204.27 million $ 46,833
Jan 28, 5 AM $ 2.04
-1.19%
$ 203.89 million $ 46,947
Jan 28, 4 AM $ 2.06
-0.10%
$ 206.35 million $ 46,654
Jan 28, 3 AM $ 2.07
+1.45%
$ 206.56 million $ 47,473
Jan 28, 2 AM $ 2.04
-0.11%
$ 203.6 million $ 47,746
Jan 28, 1 AM $ 2.04
-0.35%
$ 203.81 million $ 48,574
Jan 28, 12 AM $ 2.05
+0.30%
$ 204.53 million $ 48,724
Jan 27, 11 PM $ 2.04
+0.12%
$ 203.92 million $ 48,631
Jan 27, 10 PM $ 2.04
-1.03%
$ 203.69 million $ 48,133
Jan 27, 9 PM $ 2.06
+0.07%
$ 205.8 million $ 47,368
Jan 27, 8 PM $ 2.06
+0.70%
$ 205.65 million $ 47,444
Jan 27, 7 PM $ 2.04
-0.81%
$ 204.23 million $ 45,204
Jan 27, 6 PM $ 2.06
+0.60%
$ 205.9 million $ 45,337
Jan 27, 5 PM $ 2.05
-0.09%
$ 204.67 million $ 44,924
Jan 27, 4 PM $ 2.05
-0.02%
$ 204.86 million $ 43,681
Jan 27, 3 PM $ 2.05
-0.54%
$ 204.91 million $ 41,429
Jan 27, 2 PM $ 2.06
+0.92%
$ 206.01 million $ 43,838
Jan 27, 1 PM $ 2.04
-0.62%
$ 204.13 million $ 47,278
Jan 27, 12 PM $ 2.05
+0.72%
$ 205.41 million $ 47,514
Jan 27, 11 AM $ 2.04
-0.55%
$ 203.94 million $ 47,162
Jan 27, 10 AM $ 2.05
-0.60%
$ 205.07 million $ 47,433