Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CSi Labs Historical Data

CSL Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 11 PM $1.17
+1.07%
$116.98 million $24,537
Jun 29, 10 PM $1.17
-0.71%
$116.86 million $24,904
Jun 29, 9 PM $1.17
-0.11%
$117.35 million $25,417
Jun 29, 8 PM $1.17
+0.60%
$117.48 million $25,552
Jun 29, 7 PM $1.16
-0.64%
$116.28 million $25,390
Jun 29, 6 PM $1.17
+1.12%
$117.04 million $25,041
Jun 29, 5 PM $1.17
-0.98%
$116.78 million $24,577
Jun 29, 4 PM $1.18
+1.37%
$117.9 million $22,765
Jun 29, 3 PM $1.16
-0.74%
$116.3 million $22,521
Jun 29, 2 PM $1.18
+0.19%
$118.04 million $21,153
Jun 29, 1 PM $1.17
+1.27%
$117.24 million $19,458
Jun 29, 12 PM $1.16
-1.32%
$115.88 million $17,380
Jun 29, 11 AM $1.18
+0.70%
$117.66 million $14,864
Jun 29, 10 AM $1.17
+0.00%
$116.84 million $14,699
Jun 29, 9 AM $1.17
+0.28%
$116.96 million $14,239
Jun 29, 8 AM $1.17
-0.80%
$116.64 million $13,704
Jun 29, 7 AM $1.17
-0.90%
$116.83 million $13,483
Jun 29, 6 AM $1.18
+1.27%
$117.76 million $13,308
Jun 29, 5 AM $1.16
-0.64%
$116.29 million $12,751
Jun 29, 4 AM $1.17
-1.02%
$116.61 million $12,720
Jun 29, 3 AM $1.18
-0.01%
$117.81 million $12,607
Jun 29, 2 AM $1.17
+0.37%
$117.49 million $11,719
Jun 29, 1 AM $1.16
-1.86%
$115.82 million $11,034
Jun 29, 12 AM $1.16
-1.11%
$115.82 million $10,787
Jun 28, 11 PM $1.16
-1.06%
$116.19 million $10,391
Jun 28, 10 PM $1.17
+0.16%
$117.44 million $10,183
Jun 28, 9 PM $1.18
+0.14%
$117.66 million $9,649
Jun 28, 8 PM $1.17
+0.25%
$117.49 million $9,487
Jun 28, 7 PM $1.17
-0.08%
$116.63 million $9,422
Jun 28, 6 PM $1.17
-0.17%
$116.73 million $9,775
Jun 28, 5 PM $1.17
-0.72%
$116.52 million $9,527
Jun 28, 4 PM $1.18
+1.21%
$117.97 million $9,695
Jun 28, 3 PM $1.16
-0.92%
$116.42 million $9,333
Jun 28, 2 PM $1.16
-0.86%
$116.3 million $9,725
Jun 28, 1 PM $1.17
-0.55%
$117.12 million $9,743
Jun 28, 12 PM $1.18
+1.62%
$117.65 million $9,859
Jun 28, 11 AM $1.16
-1.16%
$116.23 million $9,825
Jun 28, 10 AM $1.16
-0.09%
$115.87 million $10,055
Jun 28, 9 AM $1.17
+1.35%
$117.45 million $10,094
Jun 28, 8 AM $1.17
+0.46%
$117.29 million $10,049
Jun 28, 7 AM $1.17
+0.63%
$116.75 million $9,831
Jun 28, 6 AM $1.16
-0.23%
$116.1 million $10,160
Jun 28, 5 AM $1.16
-0.38%
$116.37 million $10,303
Jun 28, 4 AM $1.17
+1.04%
$117.17 million $10,160
Jun 28, 3 AM $1.16
-1.35%
$116.1 million $10,282
Jun 28, 2 AM $1.16
-0.77%
$115.77 million $10,625
Jun 28, 1 AM $1.17
+0.06%
$116.66 million $10,820
Jun 28, 12 AM $1.17
-0.63%
$116.95 million $10,631
Jun 27, 11 PM $1.18
+0.08%
$117.67 million $10,741
Jun 27, 10 PM $1.17
-0.37%
$116.64 million $10,700