Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CSi Labs Historical Data

CSL Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 10 PM $1.17
-0.37%
$116.64 million $10,700
Jun 27, 9 PM $1.17
-0.13%
$117.08 million $10,520
Jun 27, 8 PM $1.18
+1.40%
$117.74 million $10,546
Jun 27, 7 PM $1.17
+0.24%
$117 million $11,147
Jun 27, 6 PM $1.17
+0.96%
$117.25 million $11,281
Jun 27, 5 PM $1.17
-1.06%
$116.66 million $11,664
Jun 27, 4 PM $1.17
-0.68%
$116.72 million $11,749
Jun 27, 3 PM $1.17
-0.52%
$117.37 million $13,043
Jun 27, 2 PM $1.18
+1.64%
$117.81 million $14,095
Jun 27, 1 PM $1.16
-0.57%
$115.9 million $15,848
Jun 27, 12 PM $1.18
+0.38%
$117.61 million $18,229
Jun 27, 11 AM $1.17
+0.67%
$116.79 million $19,914
Jun 27, 10 AM $1.18
+0.40%
$117.95 million $20,551
Jun 27, 9 AM $1.16
-1.63%
$115.67 million $21,336
Jun 27, 8 AM $1.16
+0.00%
$116.05 million $22,164
Jun 27, 7 AM $1.16
-1.81%
$115.86 million $23,270
Jun 27, 6 AM $1.18
+0.60%
$117.99 million $24,953
Jun 27, 5 AM $1.17
+0.95%
$117.29 million $25,905
Jun 27, 4 AM $1.17
-0.86%
$116.54 million $26,616
Jun 27, 3 AM $1.16
+0.37%
$116.11 million $27,111
Jun 27, 2 AM $1.16
-0.34%
$115.69 million $29,304
Jun 27, 1 AM $1.16
-1.40%
$116.08 million $31,056
Jun 27, 12 AM $1.16
-1.77%
$115.76 million $31,166
Jun 26, 11 PM $1.18
+1.62%
$117.85 million $31,761
Jun 26, 10 PM $1.17
+0.31%
$116.62 million $32,188
Jun 26, 9 PM $1.17
-0.48%
$117.04 million $32,623
Jun 26, 8 PM $1.16
+0.20%
$116.09 million $32,836
Jun 26, 7 PM $1.16
-1.84%
$115.86 million $32,642
Jun 26, 6 PM $1.17
+0.67%
$117.37 million $32,260
Jun 26, 5 PM $1.17
-1.19%
$116.6 million $32,690
Jun 26, 4 PM $1.18
+0.72%
$118 million $33,006
Jun 26, 3 PM $1.18
+1.49%
$117.81 million $33,956
Jun 26, 2 PM $1.18
+1.70%
$117.86 million $34,364
Jun 26, 1 PM $1.18
+1.36%
$117.78 million $38,236
Jun 26, 12 PM $1.17
-0.61%
$117.01 million $41,178
Jun 26, 11 AM $1.18
+0.09%
$117.73 million $40,564
Jun 26, 10 AM $1.17
+0.33%
$116.87 million $40,089
Jun 26, 9 AM $1.17
+0.49%
$116.81 million $39,778
Jun 26, 8 AM $1.17
+0.57%
$117.04 million $39,447
Jun 26, 7 AM $1.16
-1.08%
$115.74 million $38,413
Jun 26, 6 AM $1.17
+0.67%
$117 million $37,317
Jun 26, 5 AM $1.17
-0.51%
$116.64 million $36,290
Jun 26, 3 AM $1.35
-34.16%
$134.68 million $44,652
Jun 25, 9 PM $1.37
-33.23%
$136.58 million $41,629
Jun 25, 3 PM $1.32
+13.74%
$132.34 million $50,055
Jun 25, 9 AM $1.35
-34.04%
$134.92 million $42,674
Jun 25, 2 AM $1.36
+17.41%
$135.82 million $41,196
Jun 24, 8 PM $1.37
-32.98%
$137.1 million $39,903
Jun 24, 2 PM $1.47
+24.63%
$146.93 million $27,798
Jun 24, 8 AM $1.47
-28.26%
$146.75 million $27,768