CSi Labs Historical Data

CSL Page 45
Date Close Price change Market cap Trading volume
Jan 25, 9 AM $ 2.06
+0.91%
$ 205.91 million $ 23,540
Jan 25, 8 AM $ 2.04
-0.58%
$ 204.05 million $ 23,279
Jan 25, 7 AM $ 2.05
-0.21%
$ 205.25 million $ 22,871
Jan 25, 6 AM $ 2.06
+0.37%
$ 205.69 million $ 23,116
Jan 25, 5 AM $ 2.05
-0.26%
$ 204.93 million $ 22,707
Jan 25, 4 AM $ 2.05
+0.29%
$ 205.46 million $ 22,753
Jan 25, 3 AM $ 2.05
-0.06%
$ 204.86 million $ 22,462
Jan 25, 2 AM $ 2.05
-0.19%
$ 204.99 million $ 22,461
Jan 25, 1 AM $ 2.05
+0.53%
$ 205.37 million $ 22,460
Jan 25, 12 AM $ 2.04
-0.03%
$ 204.28 million $ 22,473
Jan 24, 11 PM $ 2.05
-0.23%
$ 205.08 million $ 22,517
Jan 24, 10 PM $ 2.06
+0.14%
$ 205.54 million $ 22,588
Jan 24, 9 PM $ 2.05
-0.22%
$ 205.25 million $ 23,110
Jan 24, 8 PM $ 2.06
+0.48%
$ 205.71 million $ 23,393
Jan 24, 7 PM $ 2.05
+0.14%
$ 204.74 million $ 24,819
Jan 24, 6 PM $ 2.04
-0.39%
$ 204.46 million $ 26,850
Jan 24, 5 PM $ 2.05
-0.31%
$ 205.26 million $ 28,594
Jan 24, 4 PM $ 2.06
+0.48%
$ 205.89 million $ 31,545
Jan 24, 3 PM $ 2.05
+0.00%
$ 204.9 million $ 33,627
Jan 24, 2 PM $ 2.05
+0.09%
$ 204.9 million $ 35,231
Jan 24, 1 PM $ 2.05
-0.36%
$ 204.71 million $ 37,525
Jan 24, 12 PM $ 2.05
-0.51%
$ 205.44 million $ 38,479
Jan 24, 11 AM $ 2.06
+0.53%
$ 206.49 million $ 38,155
Jan 24, 10 AM $ 2.05
-0.22%
$ 205.41 million $ 39,056
Jan 24, 9 AM $ 2.06
+0.71%
$ 205.87 million $ 40,321
Jan 24, 8 AM $ 2.04
-0.98%
$ 204.42 million $ 41,425
Jan 24, 7 AM $ 2.06
+0.71%
$ 206.43 million $ 43,154
Jan 24, 6 AM $ 2.05
+0.23%
$ 204.97 million $ 44,182
Jan 24, 5 AM $ 2.04
+0.36%
$ 204.5 million $ 45,211
Jan 24, 4 AM $ 2.04
-0.59%
$ 203.76 million $ 45,798
Jan 24, 3 AM $ 2.05
+0.15%
$ 204.97 million $ 46,272
Jan 24, 2 AM $ 2.05
+0.35%
$ 204.66 million $ 46,419
Jan 24, 1 AM $ 2.04
-0.30%
$ 203.96 million $ 46,582
Jan 24, 12 AM $ 2.05
-0.96%
$ 204.56 million $ 47,090
Jan 23, 11 PM $ 2.06
+0.61%
$ 205.65 million $ 47,183
Jan 23, 10 PM $ 2.04
-0.49%
$ 204.4 million $ 47,338
Jan 23, 9 PM $ 2.05
+0.62%
$ 205.4 million $ 47,550
Jan 23, 8 PM $ 2.04
-0.80%
$ 204.15 million $ 47,228
Jan 23, 7 PM $ 2.06
+0.57%
$ 205.8 million $ 47,218
Jan 23, 6 PM $ 2.05
+0.44%
$ 204.63 million $ 45,686
Jan 23, 5 PM $ 2.04
-1.18%
$ 203.74 million $ 44,642
Jan 23, 4 PM $ 2.06
+0.27%
$ 206.17 million $ 42,651
Jan 23, 3 PM $ 2.06
+0.06%
$ 205.61 million $ 42,047
Jan 23, 2 PM $ 2.05
+0.03%
$ 205.49 million $ 42,992
Jan 23, 1 PM $ 2.05
+0.31%
$ 205.43 million $ 42,750
Jan 23, 12 PM $ 2.05
+0.13%
$ 204.8 million $ 43,480
Jan 23, 11 AM $ 2.05
-0.53%
$ 204.53 million $ 44,175
Jan 23, 10 AM $ 2.06
+0.10%
$ 205.62 million $ 44,327
Jan 23, 9 AM $ 2.05
+0.92%
$ 205.41 million $ 44,514
Jan 23, 8 AM $ 2.04
-1.37%
$ 203.53 million $ 44,279