Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CSi Labs Historical Data

CSL Page 45
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 8 AM $1.47
-28.26%
$146.75 million $27,768
Jun 24, 2 AM $1.42
-30.40%
$142.36 million $30,746
Jun 24, 1 AM $2.05
+0.00%
$204.55 million $9,211
Jun 24, 12 AM $2.05
+0.00%
$204.55 million $9,211
Jun 23, 11 PM $2.05
+0.00%
$204.55 million $9,211
Jun 23, 10 PM $2.05
+0.00%
$204.55 million $9,160
Jun 23, 9 PM $2.05
+0.00%
$204.55 million $9,108
Jun 23, 8 PM $2.05
+0.00%
$204.55 million $9,108
Jun 23, 7 PM $2.05
+0.00%
$204.55 million $9,004
Jun 23, 6 PM $2.05
+0.00%
$204.55 million $8,901
Jun 23, 5 PM $2.05
+0.00%
$204.55 million $8,901
Jun 23, 4 PM $2.05
+0.00%
$204.55 million $8,797
Jun 23, 3 PM $2.05
+0.00%
$204.55 million $8,901
Jun 23, 2 PM $2.05
+0.00%
$204.55 million $8,797
Jun 23, 1 PM $2.05
+0.00%
$204.55 million $8,797
Jun 23, 12 PM $2.05
+0.00%
$204.55 million $8,901
Jun 23, 11 AM $2.05
+0.00%
$204.55 million $8,901
Jun 23, 10 AM $2.05
+0.00%
$204.55 million $8,901
Jun 23, 9 AM $2.05
+0.00%
$204.55 million $8,849
Jun 23, 8 AM $2.05
+0.00%
$204.55 million $8,797
Jun 23, 7 AM $2.05
+0.00%
$204.55 million $8,797
Jun 23, 6 AM $2.05
+0.00%
$204.55 million $8,746
Jun 23, 5 AM $2.05
+0.00%
$204.55 million $8,797
Jun 23, 4 AM $2.05
+0.00%
$204.55 million $8,797
Jun 23, 3 AM $2.05
+0.00%
$204.55 million $8,901
Jun 23, 2 AM $2.05
+0.00%
$204.55 million $8,901
Jun 23, 1 AM $2.05
+0.00%
$204.55 million $8,901
Jun 23, 12 AM $2.05
+0.00%
$204.55 million $8,901
Jun 22, 11 PM $2.05
+0.00%
$204.55 million $9,004
Jun 22, 10 PM $2.05
+0.00%
$204.55 million $9,108
Jun 22, 9 PM $2.05
+0.00%
$204.55 million $9,108
Jun 22, 8 PM $2.05
+0.00%
$204.55 million $9,108
Jun 22, 7 PM $2.05
+0.00%
$204.55 million $9,211
Jun 22, 6 PM $2.05
+0.00%
$204.55 million $9,315
Jun 22, 5 PM $2.05
+0.00%
$204.55 million $9,315
Jun 22, 4 PM $2.05
+0.00%
$204.55 million $9,211
Jun 22, 3 PM $2.05
+0.00%
$204.55 million $9,315
Jun 22, 2 PM $2.05
+0.00%
$204.55 million $9,418
Jun 22, 1 PM $2.05
+0.00%
$204.55 million $9,315
Jun 22, 12 PM $2.05
+0.00%
$204.55 million $9,211
Jun 22, 11 AM $2.05
+0.00%
$204.55 million $9,211
Jun 22, 10 AM $2.05
+0.00%
$204.55 million $9,315
Jun 22, 9 AM $2.05
+0.00%
$204.55 million $9,418
Jun 22, 8 AM $2.05
+0.00%
$204.55 million $9,418
Jun 22, 7 AM $2.05
+0.00%
$204.55 million $9,315
Jun 22, 6 AM $2.05
+0.00%
$204.55 million $9,315
Jun 22, 5 AM $2.05
+0.00%
$204.55 million $9,418
Jun 22, 4 AM $2.05
+0.00%
$204.55 million $9,418
Jun 22, 3 AM $2.05
+0.00%
$204.55 million $9,418
Jun 22, 2 AM $2.05
+0.00%
$204.55 million $9,574