CSi Labs Historical Data

CSL Page 47
Date Close Price change Market cap Trading volume
Jan 21, 8 AM $ 2.06
-0.20%
$ 206.21 million $ 61,402
Jan 21, 7 AM $ 2.07
+0.41%
$ 206.62 million $ 63,449
Jan 21, 6 AM $ 2.06
+0.95%
$ 205.78 million $ 64,059
Jan 21, 5 AM $ 2.04
+0.18%
$ 203.85 million $ 66,803
Jan 21, 4 AM $ 2.03
-0.81%
$ 203.48 million $ 69,650
Jan 21, 3 AM $ 2.05
-0.71%
$ 205.14 million $ 69,199
Jan 21, 2 AM $ 2.07
+1.17%
$ 206.61 million $ 69,380
Jan 21, 1 AM $ 2.04
-0.65%
$ 204.21 million $ 68,438
Jan 21, 12 AM $ 2.06
-0.34%
$ 205.55 million $ 66,994
Jan 20, 11 PM $ 2.06
+0.11%
$ 206.24 million $ 65,231
Jan 20, 10 PM $ 2.06
+0.84%
$ 206.02 million $ 65,138
Jan 20, 9 PM $ 2.04
+0.20%
$ 204.31 million $ 62,221
Jan 20, 8 PM $ 2.04
-0.83%
$ 203.91 million $ 61,864
Jan 20, 7 PM $ 2.06
+0.42%
$ 205.6 million $ 60,856
Jan 20, 6 PM $ 2.05
-0.04%
$ 204.75 million $ 59,186
Jan 20, 5 PM $ 2.05
+0.26%
$ 204.84 million $ 58,009
Jan 20, 4 PM $ 2.04
-0.34%
$ 204.31 million $ 55,900
Jan 20, 3 PM $ 2.05
+0.16%
$ 205.01 million $ 54,207
Jan 20, 2 PM $ 2.05
-0.20%
$ 204.69 million $ 50,029
Jan 20, 1 PM $ 2.05
+0.20%
$ 205.11 million $ 46,460
Jan 20, 12 PM $ 2.05
-0.78%
$ 204.69 million $ 45,520
Jan 20, 11 AM $ 2.06
+0.20%
$ 206.3 million $ 45,707
Jan 20, 10 AM $ 2.06
+0.46%
$ 205.88 million $ 46,037
Jan 20, 9 AM $ 2.05
+0.18%
$ 204.94 million $ 45,946
Jan 20, 8 AM $ 2.05
+0.13%
$ 204.57 million $ 45,716
Jan 20, 7 AM $ 2.04
-0.78%
$ 204.31 million $ 44,000
Jan 20, 6 AM $ 2.06
-0.19%
$ 205.92 million $ 42,776
Jan 20, 5 AM $ 2.06
+0.08%
$ 206.33 million $ 40,296
Jan 20, 4 AM $ 2.06
+0.31%
$ 206.17 million $ 38,662
Jan 20, 3 AM $ 2.06
-0.19%
$ 205.52 million $ 39,413
Jan 20, 2 AM $ 2.06
+1.21%
$ 205.91 million $ 40,471
Jan 20, 1 AM $ 2.03
-0.11%
$ 203.44 million $ 40,792
Jan 20, 12 AM $ 2.04
-0.62%
$ 203.67 million $ 43,015
Jan 19, 11 PM $ 2.05
-0.73%
$ 204.93 million $ 52,579
Jan 19, 10 PM $ 2.06
+1.39%
$ 206.44 million $ 54,635
Jan 19, 9 PM $ 2.04
-1.04%
$ 203.61 million $ 54,503
Jan 19, 8 PM $ 2.06
+0.88%
$ 205.74 million $ 50,939
Jan 19, 7 PM $ 2.04
-0.96%
$ 203.94 million $ 53,990
Jan 19, 6 PM $ 2.06
+1.00%
$ 205.92 million $ 54,177
Jan 19, 5 PM $ 2.04
-0.24%
$ 203.87 million $ 54,984
Jan 19, 4 PM $ 2.04
-0.13%
$ 204.36 million $ 54,518
Jan 19, 3 PM $ 2.05
+0.47%
$ 204.64 million $ 53,657
Jan 19, 2 PM $ 2.04
-1.34%
$ 203.67 million $ 53,563
Jan 19, 1 PM $ 2.06
+0.49%
$ 206.43 million $ 53,563
Jan 19, 12 PM $ 2.05
-0.09%
$ 205.42 million $ 53,656
Jan 19, 11 AM $ 2.06
-0.19%
$ 205.61 million $ 51,930
Jan 19, 10 AM $ 2.06
+0.44%
$ 205.99 million $ 50,685
Jan 19, 9 AM $ 2.05
-0.21%
$ 205.09 million $ 52,789
Jan 19, 8 AM $ 2.06
+0.40%
$ 205.53 million $ 49,812
Jan 19, 7 AM $ 2.05
+0.54%
$ 204.72 million $ 48,016