CSi Labs Historical Data

CSL Page 48
Date Close Price change Market cap Trading volume
Jan 19, 7 AM $ 2.05
+0.54%
$ 204.72 million $ 48,016
Jan 19, 6 AM $ 2.04
-0.42%
$ 203.63 million $ 47,612
Jan 19, 5 AM $ 2.04
-0.63%
$ 204.49 million $ 46,978
Jan 19, 4 AM $ 2.06
-0.03%
$ 205.79 million $ 45,068
Jan 19, 3 AM $ 2.06
+1.08%
$ 205.85 million $ 43,989
Jan 19, 2 AM $ 2.04
-1.08%
$ 203.65 million $ 42,638
Jan 19, 1 AM $ 2.06
+0.81%
$ 205.87 million $ 41,140
Jan 19, 12 AM $ 2.04
-0.76%
$ 204.21 million $ 39,155
Jan 18, 11 PM $ 2.06
+0.26%
$ 205.77 million $ 28,955
Jan 18, 10 PM $ 2.05
-0.07%
$ 205.23 million $ 25,256
Jan 18, 9 PM $ 2.05
+0.38%
$ 205.36 million $ 25,126
Jan 18, 8 PM $ 2.05
+0.15%
$ 204.57 million $ 25,168
Jan 18, 7 PM $ 2.04
-0.26%
$ 204.26 million $ 25,118
Jan 18, 6 PM $ 2.05
+0.38%
$ 204.79 million $ 24,611
Jan 18, 5 PM $ 2.04
+0.15%
$ 204.02 million $ 23,606
Jan 18, 4 PM $ 2.04
-0.50%
$ 203.72 million $ 23,765
Jan 18, 3 PM $ 2.05
+0.16%
$ 204.75 million $ 25,114
Jan 18, 2 PM $ 2.04
-0.32%
$ 204.42 million $ 26,531
Jan 18, 1 PM $ 2.05
+0.53%
$ 205.07 million $ 25,784
Jan 18, 12 PM $ 2.04
-0.61%
$ 203.99 million $ 25,218
Jan 18, 11 AM $ 2.05
-0.01%
$ 205.25 million $ 25,504
Jan 18, 10 AM $ 2.05
+0.40%
$ 205.26 million $ 25,766
Jan 18, 9 AM $ 2.04
+0.28%
$ 204.44 million $ 25,322
Jan 18, 8 AM $ 2.04
-0.73%
$ 203.86 million $ 24,987
Jan 18, 7 AM $ 2.05
+0.56%
$ 205.34 million $ 25,159
Jan 18, 6 AM $ 2.04
-0.04%
$ 204.21 million $ 24,928
Jan 18, 5 AM $ 2.04
-0.74%
$ 204.29 million $ 24,802
Jan 18, 4 AM $ 2.06
+0.06%
$ 205.81 million $ 24,718
Jan 18, 3 AM $ 2.06
+0.88%
$ 205.7 million $ 24,713
Jan 18, 2 AM $ 2.04
-0.67%
$ 203.91 million $ 24,543
Jan 18, 1 AM $ 2.05
+0.45%
$ 205.29 million $ 24,652
Jan 18, 12 AM $ 2.04
-0.43%
$ 204.36 million $ 24,454
Jan 17, 11 PM $ 2.05
-0.11%
$ 205.25 million $ 24,191
Jan 17, 10 PM $ 2.05
+0.24%
$ 205.47 million $ 24,108
Jan 17, 9 PM $ 2.05
-0.30%
$ 204.97 million $ 24,402
Jan 17, 8 PM $ 2.06
+0.15%
$ 205.58 million $ 24,953
Jan 17, 7 PM $ 2.05
+0.34%
$ 205.28 million $ 25,517
Jan 17, 6 PM $ 2.05
+0.31%
$ 204.59 million $ 26,027
Jan 17, 5 PM $ 2.04
-0.36%
$ 203.95 million $ 26,936
Jan 17, 4 PM $ 2.05
+0.42%
$ 204.68 million $ 27,508
Jan 17, 3 PM $ 2.04
-0.72%
$ 203.83 million $ 28,297
Jan 17, 2 PM $ 2.05
+0.88%
$ 205.31 million $ 30,596
Jan 17, 1 PM $ 2.04
+0.01%
$ 203.52 million $ 31,685
Jan 17, 12 PM $ 2.04
-0.15%
$ 203.51 million $ 31,977
Jan 17, 11 AM $ 2.04
-0.36%
$ 203.82 million $ 32,034
Jan 17, 10 AM $ 2.05
-0.25%
$ 204.55 million $ 32,103
Jan 17, 9 AM $ 2.05
-0.55%
$ 205.06 million $ 32,790
Jan 17, 8 AM $ 2.06
+0.42%
$ 206.18 million $ 33,277
Jan 17, 7 AM $ 2.05
-0.38%
$ 205.31 million $ 33,732
Jan 17, 6 AM $ 2.06
+0.67%
$ 206.09 million $ 34,361