CSi Labs Historical Data

CSL Page 49
Date Close Price change Market cap Trading volume
Jan 17, 7 AM $ 2.05
-0.38%
$ 205.31 million $ 33,732
Jan 17, 6 AM $ 2.06
+0.67%
$ 206.09 million $ 34,361
Jan 17, 5 AM $ 2.05
+0.25%
$ 204.72 million $ 35,129
Jan 17, 4 AM $ 2.04
+0.01%
$ 204.2 million $ 36,573
Jan 17, 3 AM $ 2.04
+0.25%
$ 204.17 million $ 37,995
Jan 17, 2 AM $ 2.04
-0.98%
$ 203.67 million $ 38,438
Jan 17, 1 AM $ 2.06
-0.17%
$ 205.69 million $ 38,722
Jan 17, 12 AM $ 2.06
+0.38%
$ 206.03 million $ 39,258
Jan 16, 11 PM $ 2.05
+0.07%
$ 205.26 million $ 39,138
Jan 16, 10 PM $ 2.05
-0.15%
$ 205.11 million $ 39,417
Jan 16, 9 PM $ 2.05
-0.06%
$ 205.41 million $ 39,397
Jan 16, 8 PM $ 2.06
+1.02%
$ 205.53 million $ 39,904
Jan 16, 7 PM $ 2.03
-0.43%
$ 203.46 million $ 40,501
Jan 16, 6 PM $ 2.04
+0.37%
$ 204.34 million $ 42,388
Jan 16, 5 PM $ 2.04
-1.41%
$ 203.57 million $ 44,959
Jan 16, 4 PM $ 2.06
+0.01%
$ 206.49 million $ 47,583
Jan 16, 3 PM $ 2.06
+0.47%
$ 206.47 million $ 49,054
Jan 16, 2 PM $ 2.06
-0.03%
$ 205.51 million $ 49,237
Jan 16, 1 PM $ 2.06
+0.63%
$ 205.57 million $ 51,731
Jan 16, 12 PM $ 2.04
-0.28%
$ 204.28 million $ 52,654
Jan 16, 11 AM $ 2.05
+0.75%
$ 204.85 million $ 53,331
Jan 16, 10 AM $ 2.03
+0.00%
$ 203.32 million $ 54,106
Jan 16, 9 AM $ 2.03
-0.93%
$ 203.32 million $ 54,559
Jan 16, 8 AM $ 2.05
+0.46%
$ 205.23 million $ 56,728
Jan 16, 7 AM $ 2.04
-1.05%
$ 204.29 million $ 56,487
Jan 16, 6 AM $ 2.06
+0.31%
$ 206.46 million $ 57,355
Jan 16, 5 AM $ 2.06
+0.12%
$ 205.83 million $ 56,884
Jan 16, 4 AM $ 2.06
+0.82%
$ 205.59 million $ 56,909
Jan 16, 3 AM $ 2.04
-0.43%
$ 203.92 million $ 56,378
Jan 16, 2 AM $ 2.05
-0.63%
$ 204.8 million $ 57,960
Jan 16, 1 AM $ 2.06
+1.25%
$ 206.11 million $ 58,538
Jan 16, 12 AM $ 2.04
-0.85%
$ 203.56 million $ 59,879
Jan 15, 11 PM $ 2.05
-0.09%
$ 205.31 million $ 60,439
Jan 15, 10 PM $ 2.05
+0.83%
$ 205.5 million $ 61,349
Jan 15, 9 PM $ 2.04
-0.04%
$ 203.81 million $ 62,301
Jan 15, 8 PM $ 2.04
-0.06%
$ 203.88 million $ 62,900
Jan 15, 7 PM $ 2.04
-0.46%
$ 204 million $ 64,004
Jan 15, 6 PM $ 2.05
+0.14%
$ 204.93 million $ 65,310
Jan 15, 5 PM $ 2.05
+0.54%
$ 204.64 million $ 64,712
Jan 15, 4 PM $ 2.04
+0.15%
$ 203.53 million $ 66,331
Jan 15, 3 PM $ 2.03
-1.25%
$ 203.22 million $ 68,664
Jan 15, 2 PM $ 2.06
+0.99%
$ 205.79 million $ 70,106
Jan 15, 1 PM $ 2.04
-0.41%
$ 203.77 million $ 72,625
Jan 15, 12 PM $ 2.05
+0.61%
$ 204.62 million $ 72,072
Jan 15, 11 AM $ 2.03
-1.36%
$ 203.37 million $ 72,283
Jan 15, 10 AM $ 2.06
+0.09%
$ 206.17 million $ 73,062
Jan 15, 9 AM $ 2.06
+0.98%
$ 205.97 million $ 72,809
Jan 15, 8 AM $ 2.04
-0.40%
$ 203.97 million $ 71,968
Jan 15, 7 AM $ 2.05
-0.26%
$ 204.79 million $ 72,089
Jan 15, 6 AM $ 2.05
+0.15%
$ 205.32 million $ 72,534