CSi Labs Historical Data

CSL Page 5
Download
Date Close Price change Market cap Trading volume
Dec 11, 2025 $ 2.05
-0.21%
$ 204.67 million $ 66,386
Dec 10, 2025 $ 2.05
+0.58%
$ 205.11 million $ 65,853
Dec 9, 2025 $ 2.04
-0.53%
$ 203.92 million $ 70,490
Dec 8, 2025 $ 2.05
-0.25%
$ 205.01 million $ 53,508
Dec 7, 2025 $ 2.06
+0.71%
$ 205.53 million $ 45,838
Dec 6, 2025 $ 2.04
-1.06%
$ 204.08 million $ 30,983
Dec 5, 2025 $ 2.06
+1.20%
$ 206.26 million $ 60,807
Dec 4, 2025 $ 2.06
+0.77%
$ 205.62 million $ 61,925
Dec 3, 2025 $ 2.04
+0.48%
$ 206.11 million $ 73,151
Dec 2, 2025 $ 2.03
-0.83%
$ 203.08 million $ 73,501
Dec 1, 2025 $ 2.05
-0.40%
$ 204.25 million $ 90,018
Nov 30, 2025 $ 2.06
+0.57%
$ 205.6 million $ 31,661
Nov 29, 2025 $ 2.04
+0.07%
$ 204.45 million $ 33,039
Nov 28, 2025 $ 2.06
+0.43%
$ 203.62 million $ 56,138
Nov 27, 2025 $ 2.05
-0.34%
$ 204.72 million $ 50,150
Nov 26, 2025 $ 2.04
-0.60%
$ 204.15 million $ 58,513
Nov 25, 2025 $ 2.06
+0.20%
$ 205.55 million $ 57,071
Nov 24, 2025 $ 2.03
-0.45%
$ 205.51 million $ 74,230
Nov 23, 2025 $ 2.03
-0.66%
$ 204.34 million $ 51,609
Nov 22, 2025 $ 2.05
+0.27%
$ 205.59 million $ 41,738
Nov 21, 2025 $ 2.05
+0.30%
$ 206.59 million $ 142,238
Nov 20, 2025 $ 2.03
-1.34%
$ 204.28 million $ 158,679
Nov 19, 2025 $ 2.06
+0.21%
$ 206.73 million $ 137,862
Nov 18, 2025 $ 2.06
+0.12%
$ 205.74 million $ 170,411
Nov 17, 2025 $ 2.06
+0.75%
$ 205.72 million $ 166,563
Nov 16, 2025 $ 2.07
+1.48%
$ 204.18 million $ 98,756
Nov 15, 2025 $ 2.05
-0.84%
$ 203.62 million $ 77,377
Nov 14, 2025 $ 2.05
+0.76%
$ 206.84 million $ 202,551
Nov 13, 2025 $ 2.04
-0.64%
$ 203.22 million $ 187,239
Nov 12, 2025 $ 2.04
+0.62%
$ 205.31 million $ 178,968
Nov 11, 2025 $ 2.03
-0.51%
$ 203.07 million $ 170,583
Nov 10, 2025 $ 2.04
+0.26%
$ 204.11 million $ 194,904
Nov 9, 2025 $ 2.04
-1.55%
$ 203.58 million $ 195,640
Nov 8, 2025 $ 2.07
+0.15%
$ 206.78 million $ 204,242
Nov 7, 2025 $ 2.06
+0.69%
$ 206.47 million $ 213,016
Nov 6, 2025 $ 2.05
-0.36%
$ 205.06 million $ 187,605
Nov 5, 2025 $ 2.06
+1.33%
$ 205.81 million $ 179,713
Nov 4, 2025 $ 2.03
-0.24%
$ 203.1 million $ 163,758
Nov 3, 2025 $ 2.04
-0.18%
$ 203.6 million $ 187,958
Nov 2, 2025 $ 2.04
+0.32%
$ 203.96 million $ 212,871
Nov 1, 2025 $ 2.03
-0.66%
$ 203.31 million $ 200,610
Oct 31, 2025 $ 2.07
+0.01%
$ 204.66 million $ 185,128
Oct 30, 2025 $ 2.04
-0.35%
$ 206.63 million $ 195,537
Oct 29, 2025 $ 2.05
-0.67%
$ 204.88 million $ 218,059
Oct 28, 2025 $ 2.04
+0.77%
$ 206.27 million $ 213,708
Oct 27, 2025 $ 2.03
-0.16%
$ 202.9 million $ 235,810
Oct 26, 2025 $ 2.03
-0.61%
$ 203.22 million $ 220,058
Oct 25, 2025 $ 2.04
-0.46%
$ 204.46 million $ 194,947
Oct 24, 2025 $ 2.07
+0.68%
$ 205.4 million $ 179,780
Oct 23, 2025 $ 2.04
-0.46%
$ 205.35 million $ 185,400