Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CSi Labs Historical Data

CSL Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10, 2026 $2.06
+1.09%
$206.11 million $46,410
Mar 9, 2026 $2.04
-0.66%
$203.9 million $46,048
Mar 8, 2026 $2.06
+0.33%
$206.02 million $33,692
Mar 7, 2026 $2.05
+0.83%
$205.19 million $24,695
Mar 6, 2026 $2.06
+0.20%
$205.6 million $40,749
Mar 5, 2026 $2.03
-0.92%
$203.38 million $44,790
Mar 4, 2026 $2.05
+0.89%
$205.27 million $84,246
Mar 3, 2026 $2.03
-0.37%
$203.46 million $54,209
Mar 2, 2026 $2.03
-1.44%
$203.18 million $63,708
Mar 1, 2026 $2.06
+0.74%
$206.15 million $50,770
Feb 28, 2026 $2.05
-0.20%
$204.63 million $49,327
Feb 27, 2026 $2.05
+0.85%
$205.04 million $47,435
Feb 26, 2026 $2.03
-1.08%
$203.32 million $49,004
Feb 25, 2026 $2.06
+0.95%
$205.53 million $67,113
Feb 24, 2026 $2.04
-0.38%
$203.59 million $46,908
Feb 23, 2026 $2.04
+0.06%
$204.36 million $63,214
Feb 22, 2026 $2.04
-0.41%
$204.25 million $24,482
Feb 21, 2026 $2.05
+0.05%
$205.08 million $25,641
Feb 20, 2026 $2.05
-0.49%
$204.98 million $53,674
Feb 19, 2026 $2.06
+0.22%
$205.99 million $35,700
Feb 18, 2026 $2.06
+0.45%
$205.54 million $39,120
Feb 17, 2026 $2.05
-0.05%
$205.03 million $37,585
Feb 16, 2026 $2.05
-0.10%
$204.54 million $37,843
Feb 15, 2026 $2.05
+0.58%
$204.78 million $54,677
Feb 14, 2026 $2.05
+0.11%
$205.09 million $36,331
Feb 13, 2026 $2.04
-0.29%
$204.15 million $49,009
Feb 12, 2026 $2.05
-0.68%
$204.74 million $50,947
Feb 11, 2026 $2.04
-0.39%
$203.52 million $58,986
Feb 10, 2026 $2.06
+0.02%
$205.53 million $51,349
Feb 9, 2026 $2.05
-0.27%
$205.5 million $60,142
Feb 8, 2026 $2.06
+0.34%
$206.05 million $47,645
Feb 7, 2026 $2.05
+0.65%
$205.37 million $88,409
Feb 6, 2026 $2.04
-0.39%
$204.05 million $157,368
Feb 5, 2026 $2.05
-1.06%
$204.86 million $166,404
Feb 4, 2026 $2.07
+0.82%
$207.05 million $89,052
Feb 3, 2026 $2.05
-0.38%
$205.36 million $92,024
Feb 2, 2026 $2.06
+1.23%
$206.14 million $99,278
Feb 1, 2026 $2.04
-1.46%
$203.78 million $72,907
Jan 31, 2026 $2.03
-1.27%
$203.4 million $95,044
Jan 30, 2026 $2.06
+0.66%
$205.57 million $84,393
Jan 29, 2026 $2.04
-0.41%
$204.23 million $70,921
Jan 28, 2026 $2.05
+0.56%
$205.06 million $45,826
Jan 27, 2026 $2.04
-0.42%
$203.92 million $48,631
Jan 26, 2026 $2.06
+0.88%
$205.56 million $55,218
Jan 25, 2026 $2.04
-0.28%
$203.77 million $45,611
Jan 24, 2026 $2.05
-0.71%
$205.08 million $22,517
Jan 23, 2026 $2.06
+0.11%
$205.65 million $47,183
Jan 22, 2026 $2.05
-0.12%
$205.43 million $42,357
Jan 21, 2026 $2.06
-0.28%
$205.67 million $66,634
Jan 20, 2026 $2.06
+0.64%
$206.24 million $65,231