CSi Labs Historical Data

CSL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 PM $ 2.05
+0.00%
$ 204.55 million $ 5,134
Apr 16, 2 PM $ 2.05
+0.00%
$ 204.55 million $ 4,947
Apr 16, 1 PM $ 2.05
+0.00%
$ 204.55 million $ 5,072
Apr 16, 12 PM $ 2.05
+0.00%
$ 204.55 million $ 5,134
Apr 16, 11 AM $ 2.05
+0.00%
$ 204.55 million $ 5,134
Apr 16, 10 AM $ 2.05
+0.00%
$ 204.55 million $ 5,197
Apr 16, 9 AM $ 2.05
+0.00%
$ 204.55 million $ 5,134
Apr 16, 8 AM $ 2.05
+0.00%
$ 204.55 million $ 5,134
Apr 16, 7 AM $ 2.05
+0.00%
$ 204.55 million $ 5,134
Apr 16, 6 AM $ 2.05
+0.00%
$ 204.55 million $ 5,009
Apr 16, 5 AM $ 2.05
+0.00%
$ 204.55 million $ 5,009
Apr 16, 4 AM $ 2.05
+0.00%
$ 204.55 million $ 5,009
Apr 16, 3 AM $ 2.05
+0.00%
$ 204.55 million $ 5,385
Apr 16, 2 AM $ 2.05
+0.00%
$ 204.55 million $ 5,886
Apr 16, 1 AM $ 2.05
+0.00%
$ 204.55 million $ 6,387
Apr 16, 12 AM $ 2.05
+0.00%
$ 204.55 million $ 6,888
Apr 15, 11 PM $ 2.05
+0.00%
$ 204.55 million $ 7,263
Apr 15, 10 PM $ 2.05
+0.00%
$ 204.55 million $ 7,764
Apr 15, 9 PM $ 2.05
+0.00%
$ 204.55 million $ 8,265
Apr 15, 8 PM $ 2.05
+0.00%
$ 204.55 million $ 8,766
Apr 15, 7 PM $ 2.05
+0.00%
$ 204.55 million $ 9,204
Apr 15, 6 PM $ 2.05
+0.00%
$ 204.55 million $ 9,643
Apr 15, 5 PM $ 2.05
+0.00%
$ 204.55 million $ 10,144
Apr 15, 4 PM $ 2.05
+0.00%
$ 204.55 million $ 10,645
Apr 15, 3 PM $ 2.05
+0.00%
$ 204.55 million $ 11,020
Apr 15, 2 PM $ 2.05
+0.00%
$ 204.55 million $ 11,145
Apr 15, 1 PM $ 2.05
+0.00%
$ 204.55 million $ 11,020
Apr 15, 12 PM $ 2.05
+0.00%
$ 204.55 million $ 11,020
Apr 15, 11 AM $ 2.05
+0.00%
$ 204.55 million $ 11,020
Apr 15, 10 AM $ 2.05
+0.00%
$ 204.55 million $ 11,145
Apr 15, 9 AM $ 2.05
+0.00%
$ 204.55 million $ 11,145
Apr 15, 8 AM $ 2.05
+0.00%
$ 204.55 million $ 11,145
Apr 15, 7 AM $ 2.05
+0.00%
$ 204.55 million $ 11,145
Apr 15, 6 AM $ 2.05
+0.00%
$ 204.55 million $ 10,895
Apr 15, 5 AM $ 2.05
+0.00%
$ 204.55 million $ 10,394
Apr 15, 4 AM $ 2.05
+0.00%
$ 204.55 million $ 10,018
Apr 15, 3 AM $ 2.05
+0.00%
$ 204.55 million $ 9,643
Apr 15, 2 AM $ 2.05
+0.00%
$ 204.55 million $ 9,142
Apr 15, 1 AM $ 2.05
+0.00%
$ 204.55 million $ 8,641
Apr 15, 12 AM $ 2.05
+0.00%
$ 204.55 million $ 8,140
Apr 14, 11 PM $ 2.05
+0.00%
$ 204.55 million $ 7,764
Apr 14, 10 PM $ 2.05
+0.00%
$ 204.55 million $ 7,263
Apr 14, 9 PM $ 2.05
+0.00%
$ 204.55 million $ 6,762
Apr 14, 8 PM $ 2.05
+0.00%
$ 204.55 million $ 6,262
Apr 14, 7 PM $ 2.05
+0.00%
$ 204.55 million $ 5,761
Apr 14, 6 PM $ 2.05
+0.00%
$ 204.55 million $ 5,510
Apr 14, 5 PM $ 2.05
+0.00%
$ 204.55 million $ 5,510
Apr 14, 4 PM $ 2.05
+0.00%
$ 204.55 million $ 5,510
Apr 14, 3 PM $ 2.05
+0.00%
$ 204.55 million $ 5,635
Apr 14, 2 PM $ 2.05
+0.00%
$ 204.55 million $ 5,635