CSi Labs Historical Data

CSL Page 5
Date Close Price change Market cap Trading volume
7:27 AM $ 2.05
+0.00%
$ 204.55 million $ 11,271
7:22 AM $ 2.05
+0.00%
$ 204.55 million $ 11,271
7:17 AM $ 2.05
+0.00%
$ 204.55 million $ 11,271
7:12 AM $ 2.05
+0.00%
$ 204.55 million $ 11,271
7:07 AM $ 2.05
+0.00%
$ 204.55 million $ 11,333
7:02 AM $ 2.05
+0.00%
$ 204.55 million $ 11,333
6:57 AM $ 2.05
+0.00%
$ 204.55 million $ 11,271
6:52 AM $ 2.05
+0.00%
$ 204.55 million $ 11,271
6:47 AM $ 2.05
+0.00%
$ 204.55 million $ 11,145
6:42 AM $ 2.05
+0.00%
$ 204.55 million $ 11,271
6:37 AM $ 2.05
+0.00%
$ 204.55 million $ 11,271
6:32 AM $ 2.05
+0.00%
$ 204.55 million $ 11,396
6:27 AM $ 2.05
+0.00%
$ 204.55 million $ 11,271
6:22 AM $ 2.05
+0.00%
$ 204.55 million $ 11,271
6:17 AM $ 2.05
+0.00%
$ 204.55 million $ 11,333
6:12 AM $ 2.05
+0.00%
$ 204.55 million $ 11,271
6:07 AM $ 2.05
+0.00%
$ 204.55 million $ 11,271
6:02 AM $ 2.05
+0.00%
$ 204.55 million $ 11,396
5:57 AM $ 2.05
+0.00%
$ 204.55 million $ 11,396
5:52 AM $ 2.05
+0.00%
$ 204.55 million $ 11,271
5:47 AM $ 2.05
+0.00%
$ 204.55 million $ 11,271
5:42 AM $ 2.05
+0.00%
$ 204.55 million $ 11,271
5:37 AM $ 2.05
+0.00%
$ 204.55 million $ 11,271
5:32 AM $ 2.05
+0.00%
$ 204.55 million $ 11,271
5:27 AM $ 2.05
+0.00%
$ 204.55 million $ 11,145
5:22 AM $ 2.05
+0.00%
$ 204.55 million $ 11,271
5:17 AM $ 2.05
+0.00%
$ 204.55 million $ 11,271
5:12 AM $ 2.05
+0.00%
$ 204.55 million $ 11,396
5:07 AM $ 2.05
+0.00%
$ 204.55 million $ 11,271
5:02 AM $ 2.05
+0.00%
$ 204.55 million $ 11,271
4:57 AM $ 2.05
+0.00%
$ 204.55 million $ 11,271
4:52 AM $ 2.05
+0.00%
$ 204.55 million $ 11,271
4:47 AM $ 2.05
+0.00%
$ 204.55 million $ 11,271
4:42 AM $ 2.05
+0.00%
$ 204.55 million $ 11,271
4:37 AM $ 2.05
+0.00%
$ 204.55 million $ 11,271
4:32 AM $ 2.05
+0.00%
$ 204.55 million $ 11,271
4:27 AM $ 2.05
+0.00%
$ 204.55 million $ 11,271
4:22 AM $ 2.05
+0.00%
$ 204.55 million $ 11,396
4:17 AM $ 2.05
+0.00%
$ 204.55 million $ 11,271
4:12 AM $ 2.05
+0.00%
$ 204.55 million $ 11,271
4:07 AM $ 2.05
+0.00%
$ 204.55 million $ 11,396
4:02 AM $ 2.05
+0.00%
$ 204.55 million $ 11,396
3:57 AM $ 2.05
+0.00%
$ 204.55 million $ 11,271
3:52 AM $ 2.05
+0.00%
$ 204.55 million $ 11,396
3:47 AM $ 2.05
+0.00%
$ 204.55 million $ 11,271
3:42 AM $ 2.05
+0.00%
$ 204.55 million $ 11,271
3:37 AM $ 2.05
+0.00%
$ 204.55 million $ 11,396
3:32 AM $ 2.05
+0.00%
$ 204.55 million $ 11,271
3:27 AM $ 2.05
+0.00%
$ 204.55 million $ 11,271
3:22 AM $ 2.05
+0.00%
$ 204.55 million $ 11,271