CSi Labs Historical Data

CSL Page 5
Download
Date Close Price change Market cap Trading volume
10:04 PM $ 1.17
+0.00%
$ 117.25 million $ 9,675
9:59 PM $ 1.18
+0.00%
$ 117.66 million $ 9,649
9:54 PM $ 1.18
+0.00%
$ 117.66 million $ 9,649
9:49 PM $ 1.16
+0.00%
$ 115.68 million $ 9,484
9:44 PM $ 1.17
+0.00%
$ 117.42 million $ 9,511
9:39 PM $ 1.17
+0.00%
$ 116.74 million $ 9,511
9:34 PM $ 1.17
+0.00%
$ 117.49 million $ 9,511
9:29 PM $ 1.17
+0.00%
$ 117.49 million $ 9,511
9:24 PM $ 1.16
+0.00%
$ 116.17 million $ 9,511
9:19 PM $ 1.16
+0.00%
$ 116.17 million $ 9,612
9:14 PM $ 1.16
+0.00%
$ 116.38 million $ 9,612
9:09 PM $ 1.17
+0.00%
$ 117.06 million $ 9,612
9:04 PM $ 1.17
+0.00%
$ 117.49 million $ 9,487
8:59 PM $ 1.17
+0.00%
$ 117.49 million $ 9,487
8:54 PM $ 1.17
+0.00%
$ 117 million $ 9,594
8:49 PM $ 1.17
+0.00%
$ 117.25 million $ 9,594
8:44 PM $ 1.17
+0.00%
$ 116.84 million $ 9,594
8:39 PM $ 1.16
+0.00%
$ 116.06 million $ 9,594
8:34 PM $ 1.17
+0.00%
$ 116.65 million $ 9,638
8:29 PM $ 1.16
+0.00%
$ 115.89 million $ 9,825
8:24 PM $ 1.16
+0.00%
$ 115.89 million $ 9,485
8:19 PM $ 1.17
+0.00%
$ 116.83 million $ 9,546
8:14 PM $ 1.17
+0.00%
$ 116.87 million $ 9,422
8:09 PM $ 1.16
+0.00%
$ 115.84 million $ 9,422
8:04 PM $ 1.17
+0.00%
$ 117.19 million $ 9,422
7:59 PM $ 1.17
+0.00%
$ 116.63 million $ 9,422
7:54 PM $ 1.17
+0.00%
$ 116.63 million $ 9,438
7:49 PM $ 1.18
+0.00%
$ 117.61 million $ 9,457
7:44 PM $ 1.16
+0.00%
$ 115.92 million $ 9,461
7:39 PM $ 1.17
+0.00%
$ 117.31 million $ 9,465
7:34 PM $ 1.16
+0.00%
$ 116.5 million $ 9,474
7:29 PM $ 1.17
+0.00%
$ 116.93 million $ 9,486
7:24 PM $ 1.17
+0.00%
$ 116.93 million $ 9,590
7:19 PM $ 1.17
+0.00%
$ 116.93 million $ 9,775
7:14 PM $ 1.17
+0.00%
$ 117.28 million $ 9,775
7:09 PM $ 1.17
+0.00%
$ 117.05 million $ 9,775
7:04 PM $ 1.17
+0.00%
$ 116.73 million $ 9,775
6:59 PM $ 1.17
+0.00%
$ 116.73 million $ 9,775
6:54 PM $ 1.16
+0.00%
$ 115.71 million $ 9,591
6:49 PM $ 1.16
+0.00%
$ 115.88 million $ 9,615
6:44 PM $ 1.16
+0.00%
$ 115.67 million $ 9,615
6:39 PM $ 1.16
+0.00%
$ 116 million $ 9,597
6:34 PM $ 1.16
+0.00%
$ 116 million $ 9,597
6:29 PM $ 1.17
+0.00%
$ 116.95 million $ 9,597
6:24 PM $ 1.17
+0.00%
$ 116.95 million $ 9,597
6:19 PM $ 1.17
+0.00%
$ 116.95 million $ 9,628
6:14 PM $ 1.18
+0.00%
$ 118.01 million $ 9,628
6:09 PM $ 1.16
+0.00%
$ 116.33 million $ 9,628
6:04 PM $ 1.17
+0.00%
$ 116.93 million $ 9,628
5:59 PM $ 1.17
+0.00%
$ 116.52 million $ 9,527