Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CSi Labs Historical Data

CSL Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3:30 AM $1.18
+0.00%
$-- $28,076
3:25 AM $1.18
+0.00%
$-- $28,076
3:20 AM $1.18
+0.00%
$-- $28,128
3:15 AM $1.18
+0.00%
$-- $28,128
3:10 AM $1.18
+0.00%
$-- $27,976
3:05 AM $1.18
+0.00%
$-- $27,976
3:00 AM $1.18
+0.00%
$-- $27,976
2:55 AM $1.18
+0.00%
$-- $28,331
2:50 AM $1.19
+0.00%
$-- $28,331
2:45 AM $1.19
+0.00%
$-- $28,331
2:40 AM $1.18
+0.00%
$-- $28,331
2:35 AM $1.17
+0.00%
$-- $28,258
2:30 AM $1.17
+0.00%
$-- $28,258
2:25 AM $1.18
+0.00%
$-- $28,258
2:20 AM $1.19
+0.00%
$-- $28,493
2:15 AM $1.19
+0.00%
$-- $28,433
2:10 AM $1.19
+0.00%
$-- $28,446
2:05 AM $1.18
+0.00%
$-- $28,446
2:00 AM $1.18
+0.00%
$-- $28,662
1:55 AM $1.17
+0.00%
$-- $28,662
1:50 AM $1.19
+0.00%
$-- $28,662
1:45 AM $1.18
+0.00%
$-- $28,662
1:40 AM $1.19
+0.00%
$-- $28,662
1:35 AM $1.19
+0.00%
$-- $28,879
1:30 AM $1.19
+0.00%
$-- $28,744
1:25 AM $1.19
+0.00%
$-- $28,744
1:20 AM $1.19
+0.00%
$-- $28,712
1:15 AM $1.19
+0.00%
$-- $28,712
1:10 AM $1.18
+0.00%
$-- $28,712
1:05 AM $1.17
+0.00%
$-- $28,712
1:00 AM $1.17
+0.00%
$-- $28,665
12:55 AM $1.18
+0.00%
$-- $28,665
12:50 AM $1.19
+0.00%
$-- $28,665
12:45 AM $1.19
+0.00%
$-- $28,665
12:40 AM $1.18
+0.00%
$-- $28,665
12:35 AM $1.17
+0.00%
$-- $28,665
12:30 AM $1.19
+0.00%
$-- $28,665
12:25 AM $1.19
+0.00%
$-- $28,665
12:20 AM $1.18
+0.00%
$-- $28,901
12:15 AM $1.18
+0.00%
$-- $28,901
12:10 AM $1.18
+0.00%
$-- $28,901
12:05 AM $1.19
+0.00%
$-- $28,901
12:00 AM $1.19
+0.00%
$-- $28,901
11:55 PM $1.18
+0.00%
$-- $28,901
11:50 PM $1.18
+0.00%
$-- $28,901
11:45 PM $1.19
+0.00%
$-- $28,901
11:40 PM $1.19
+0.00%
$-- $28,901
11:35 PM $1.18
+0.00%
$-- $28,901
11:30 PM $1.18
+0.00%
$-- $28,901
11:25 PM $1.19
+0.00%
$-- $28,901