CSi Labs Historical Data

CSL Page 50
Date Close Price change Market cap Trading volume
Jan 15, 6 AM $ 2.05
+0.15%
$ 205.32 million $ 72,534
Jan 15, 5 AM $ 2.05
+0.46%
$ 205.01 million $ 73,604
Jan 15, 4 AM $ 2.04
+0.39%
$ 204.08 million $ 73,130
Jan 15, 3 AM $ 2.03
-1.03%
$ 203.29 million $ 73,444
Jan 15, 2 AM $ 2.05
+0.40%
$ 205.4 million $ 72,254
Jan 15, 1 AM $ 2.05
-0.73%
$ 204.57 million $ 73,891
Jan 15, 12 AM $ 2.06
+0.20%
$ 206.07 million $ 74,161
Jan 14, 11 PM $ 2.06
+0.79%
$ 205.67 million $ 73,958
Jan 14, 10 PM $ 2.04
-0.65%
$ 204.06 million $ 76,798
Jan 14, 9 PM $ 2.05
+0.53%
$ 205.4 million $ 84,544
Jan 14, 8 PM $ 2.04
+0.49%
$ 204.31 million $ 85,038
Jan 14, 7 PM $ 2.03
-0.07%
$ 203.32 million $ 87,253
Jan 14, 6 PM $ 2.03
-0.66%
$ 203.45 million $ 83,401
Jan 14, 5 PM $ 2.05
-0.27%
$ 204.81 million $ 81,453
Jan 14, 4 PM $ 2.05
+0.91%
$ 205.36 million $ 78,583
Jan 14, 3 PM $ 2.04
-0.75%
$ 203.52 million $ 76,234
Jan 14, 2 PM $ 2.05
+0.81%
$ 205.06 million $ 72,206
Jan 14, 1 PM $ 2.03
-0.93%
$ 203.41 million $ 70,180
Jan 14, 12 PM $ 2.05
-0.39%
$ 205.33 million $ 72,090
Jan 14, 11 AM $ 2.06
+0.26%
$ 206.13 million $ 72,371
Jan 14, 10 AM $ 2.06
+0.41%
$ 205.6 million $ 71,887
Jan 14, 9 AM $ 2.05
-0.19%
$ 204.75 million $ 70,752
Jan 14, 8 AM $ 2.05
-0.36%
$ 205.13 million $ 71,652
Jan 14, 7 AM $ 2.06
+0.57%
$ 205.86 million $ 71,033
Jan 14, 6 AM $ 2.05
+0.03%
$ 204.69 million $ 70,619
Jan 14, 5 AM $ 2.05
-0.68%
$ 204.63 million $ 70,201
Jan 14, 4 AM $ 2.06
-0.09%
$ 206.02 million $ 71,089
Jan 14, 3 AM $ 2.06
+0.08%
$ 206.2 million $ 70,102
Jan 14, 2 AM $ 2.06
+0.40%
$ 206.04 million $ 68,905
Jan 14, 1 AM $ 2.05
+0.55%
$ 205.22 million $ 68,180
Jan 14, 12 AM $ 2.04
-0.74%
$ 204.09 million $ 66,345
Jan 13, 11 PM $ 2.06
+0.19%
$ 205.61 million $ 65,719
Jan 13, 10 PM $ 2.05
-0.22%
$ 205.23 million $ 61,733
Jan 13, 9 PM $ 2.06
+0.02%
$ 205.69 million $ 53,522
Jan 13, 8 PM $ 2.06
+0.51%
$ 205.64 million $ 51,973
Jan 13, 7 PM $ 2.05
+0.19%
$ 204.59 million $ 48,866
Jan 13, 6 PM $ 2.04
-0.95%
$ 204.2 million $ 48,436
Jan 13, 5 PM $ 2.06
-0.02%
$ 206.16 million $ 49,460
Jan 13, 4 PM $ 2.06
+0.43%
$ 206.2 million $ 50,920
Jan 13, 3 PM $ 2.05
-0.47%
$ 205.31 million $ 48,880
Jan 13, 2 PM $ 2.06
+0.89%
$ 206.28 million $ 48,804
Jan 13, 1 PM $ 2.04
-0.43%
$ 204.45 million $ 48,892
Jan 13, 12 PM $ 2.05
-0.36%
$ 205.34 million $ 46,445
Jan 13, 11 AM $ 2.06
+0.80%
$ 206.09 million $ 46,103
Jan 13, 10 AM $ 2.04
-0.88%
$ 204.46 million $ 45,907
Jan 13, 9 AM $ 2.06
+0.42%
$ 206.29 million $ 46,292
Jan 13, 8 AM $ 2.05
+0.77%
$ 205.42 million $ 45,461
Jan 13, 7 AM $ 2.04
+0.14%
$ 203.85 million $ 46,549
Jan 13, 6 AM $ 2.04
-1.06%
$ 203.57 million $ 46,038
Jan 13, 5 AM $ 2.06
+0.02%
$ 205.76 million $ 46,016