CSi Labs Historical Data

CSL Page 51
Date Close Price change Market cap Trading volume
Jan 13, 5 AM $ 2.06
+0.02%
$ 205.76 million $ 46,016
Jan 13, 4 AM $ 2.06
+0.85%
$ 205.72 million $ 44,533
Jan 13, 3 AM $ 2.04
-0.53%
$ 203.99 million $ 44,897
Jan 13, 2 AM $ 2.05
+0.05%
$ 205.07 million $ 46,122
Jan 13, 1 AM $ 2.05
-0.21%
$ 204.97 million $ 48,046
Jan 13, 12 AM $ 2.05
+0.07%
$ 205.4 million $ 49,905
Jan 12, 11 PM $ 2.05
+0.74%
$ 205.24 million $ 50,767
Jan 12, 10 PM $ 2.04
-0.70%
$ 203.74 million $ 51,080
Jan 12, 9 PM $ 2.05
+0.46%
$ 205.17 million $ 51,690
Jan 12, 8 PM $ 2.04
-0.63%
$ 204.24 million $ 50,755
Jan 12, 7 PM $ 2.06
+0.61%
$ 205.54 million $ 50,708
Jan 12, 6 PM $ 2.04
-0.78%
$ 204.28 million $ 50,085
Jan 12, 5 PM $ 2.06
+0.72%
$ 205.88 million $ 49,222
Jan 12, 4 PM $ 2.04
+0.05%
$ 204.41 million $ 46,739
Jan 12, 3 PM $ 2.04
-0.54%
$ 204.31 million $ 44,744
Jan 12, 2 PM $ 2.05
+0.57%
$ 205.42 million $ 43,975
Jan 12, 1 PM $ 2.04
-1.08%
$ 204.26 million $ 40,644
Jan 12, 12 PM $ 2.06
+1.07%
$ 206.49 million $ 40,283
Jan 12, 11 AM $ 2.04
+0.24%
$ 204.29 million $ 40,626
Jan 12, 10 AM $ 2.04
-1.21%
$ 203.8 million $ 39,876
Jan 12, 9 AM $ 2.06
+0.98%
$ 206.3 million $ 39,344
Jan 12, 8 AM $ 2.04
-0.19%
$ 204.3 million $ 39,046
Jan 12, 7 AM $ 2.05
-0.50%
$ 204.69 million $ 36,251
Jan 12, 6 AM $ 2.06
-0.01%
$ 205.72 million $ 34,890
Jan 12, 5 AM $ 2.06
+0.08%
$ 205.75 million $ 34,679
Jan 12, 4 AM $ 2.06
+0.80%
$ 205.59 million $ 34,523
Jan 12, 3 AM $ 2.04
-0.11%
$ 203.97 million $ 33,827
Jan 12, 2 AM $ 2.04
-0.13%
$ 204.2 million $ 31,964
Jan 12, 1 AM $ 2.04
+0.02%
$ 204.47 million $ 29,388
Jan 12, 12 AM $ 2.04
+0.08%
$ 204.42 million $ 27,237
Jan 11, 11 PM $ 2.04
+0.19%
$ 204.26 million $ 25,921
Jan 11, 10 PM $ 2.04
-0.04%
$ 203.87 million $ 24,409
Jan 11, 9 PM $ 2.04
-0.12%
$ 203.95 million $ 24,330
Jan 11, 8 PM $ 2.04
-0.42%
$ 204.19 million $ 24,013
Jan 11, 7 PM $ 2.05
-0.11%
$ 205.07 million $ 23,210
Jan 11, 6 PM $ 2.05
+0.59%
$ 205.29 million $ 23,220
Jan 11, 5 PM $ 2.04
-0.59%
$ 204.07 million $ 23,040
Jan 11, 4 PM $ 2.05
+0.49%
$ 205.28 million $ 22,813
Jan 11, 3 PM $ 2.04
-0.07%
$ 204.27 million $ 21,249
Jan 11, 2 PM $ 2.04
+0.05%
$ 204.42 million $ 20,303
Jan 11, 1 PM $ 2.04
+0.19%
$ 204.33 million $ 20,148
Jan 11, 12 PM $ 2.04
-0.65%
$ 203.93 million $ 19,869
Jan 11, 11 AM $ 2.05
+0.23%
$ 205.26 million $ 19,485
Jan 11, 10 AM $ 2.05
+0.08%
$ 204.79 million $ 19,693
Jan 11, 9 AM $ 2.05
-0.49%
$ 204.63 million $ 19,635
Jan 11, 8 AM $ 2.06
+0.75%
$ 205.63 million $ 19,485
Jan 11, 7 AM $ 2.04
-0.47%
$ 204.11 million $ 19,700
Jan 11, 6 AM $ 2.05
-0.27%
$ 205.07 million $ 20,155
Jan 11, 5 AM $ 2.06
+0.84%
$ 205.63 million $ 19,905
Jan 11, 4 AM $ 2.04
-0.85%
$ 203.93 million $ 20,171