Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CSi Labs Historical Data

CSL Page 56
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 12 PM $2.05
+0.00%
$204.55 million $9,500
Jun 1, 11 AM $2.05
+0.00%
$204.55 million $9,537
Jun 1, 10 AM $2.05
+0.00%
$204.55 million $9,701
Jun 1, 9 AM $2.05
+0.00%
$204.55 million $9,750
Jun 1, 8 AM $2.05
+0.00%
$204.55 million $9,903
Jun 1, 7 AM $2.05
+0.00%
$204.55 million $9,836
Jun 1, 6 AM $2.05
+0.00%
$204.55 million $10,104
Jun 1, 5 AM $2.05
+0.00%
$204.55 million $10,141
Jun 1, 4 AM $2.05
+0.00%
$204.55 million $10,190
Jun 1, 3 AM $2.05
+0.00%
$204.55 million $10,343
Jun 1, 2 AM $2.05
+0.00%
$204.55 million $10,392
Jun 1, 1 AM $2.05
+0.00%
$204.55 million $10,441
Jun 1, 12 AM $2.05
+0.00%
$204.55 million $10,374
May 31, 11 PM $2.05
+0.00%
$204.55 million $10,423
May 31, 10 PM $2.05
+0.00%
$204.55 million $10,575
May 31, 9 PM $2.05
+0.00%
$204.55 million $10,624
May 31, 8 PM $2.05
+0.00%
$204.55 million $10,649
May 31, 7 PM $2.05
+0.00%
$204.55 million $10,649
May 31, 6 PM $2.05
+0.00%
$204.55 million $10,533
May 31, 5 PM $2.05
+0.00%
$204.55 million $10,533
May 31, 4 PM $2.05
+0.00%
$204.55 million $10,533
May 31, 3 PM $2.05
+0.00%
$204.55 million $10,533
May 31, 2 PM $2.05
+0.00%
$204.55 million $10,533
May 31, 1 PM $2.05
+0.00%
$204.55 million $10,417
May 31, 12 PM $2.05
+0.00%
$204.55 million $10,533
May 31, 11 AM $2.05
+0.00%
$204.55 million $10,533
May 31, 10 AM $2.05
+0.00%
$204.55 million $10,417
May 31, 9 AM $2.05
+0.00%
$204.55 million $10,302
May 31, 8 AM $2.05
+0.00%
$204.55 million $10,302
May 31, 7 AM $2.05
+0.00%
$204.55 million $10,417
May 31, 6 AM $2.05
+0.00%
$204.55 million $10,186
May 31, 5 AM $2.05
+0.00%
$204.55 million $10,302
May 31, 4 AM $2.05
+0.00%
$204.55 million $10,302
May 31, 3 AM $2.05
+0.00%
$204.55 million $10,070
May 31, 2 AM $2.05
+0.00%
$204.55 million $10,070
May 31, 1 AM $2.05
+0.00%
$204.55 million $10,070
May 31, 12 AM $2.05
+0.00%
$204.55 million $10,128
May 30, 11 PM $2.05
+0.00%
$204.55 million $10,070
May 30, 10 PM $2.05
+0.00%
$204.55 million $9,954
May 30, 9 PM $2.05
+0.00%
$204.55 million $9,954
May 30, 8 PM $2.05
+0.00%
$204.55 million $10,070
May 30, 7 PM $2.05
+0.00%
$204.55 million $10,070
May 30, 6 PM $2.05
+0.00%
$204.55 million $10,070
May 30, 5 PM $2.05
+0.00%
$204.55 million $10,012
May 30, 4 PM $2.05
+0.00%
$204.55 million $9,954
May 30, 3 PM $2.05
+0.00%
$204.55 million $9,954
May 30, 2 PM $2.05
+0.00%
$204.55 million $9,954
May 30, 1 PM $2.05
+0.00%
$204.55 million $9,954
May 30, 12 PM $2.05
+0.00%
$204.55 million $9,954
May 30, 11 AM $2.05
+0.00%
$204.55 million $10,128