CSi Labs Historical Data

CSL Page 57
Date Close Price change Market cap Trading volume
Mar 6, 1 PM $ 2.05
+0.46%
$ 205.12 million $ 40,894
Mar 6, 12 PM $ 2.04
-0.61%
$ 204.17 million $ 40,392
Mar 6, 11 AM $ 2.06
+0.33%
$ 206.1 million $ 39,419
Mar 6, 10 AM $ 2.04
-0.75%
$ 203.74 million $ 40,465
Mar 6, 9 AM $ 2.05
-0.30%
$ 205.37 million $ 41,258
Mar 6, 8 AM $ 2.05
+0.15%
$ 205.45 million $ 42,292
Mar 6, 7 AM $ 2.06
+0.34%
$ 205.98 million $ 43,820
Mar 6, 6 AM $ 2.06
+0.41%
$ 205.53 million $ 43,705
Mar 6, 5 AM $ 2.05
-0.30%
$ 204.69 million $ 44,379
Mar 6, 4 AM $ 2.05
-0.03%
$ 204.96 million $ 44,144
Mar 6, 3 AM $ 2.05
+0.58%
$ 205.03 million $ 44,228
Mar 6, 2 AM $ 2.05
+0.11%
$ 204.81 million $ 44,130
Mar 6, 1 AM $ 2.03
-1.36%
$ 203.4 million $ 44,712
Mar 6, 12 AM $ 2.06
+0.48%
$ 206.17 million $ 44,798
Mar 5, 11 PM $ 2.03
-0.68%
$ 203.38 million $ 44,790
Mar 5, 10 PM $ 2.05
-0.72%
$ 204.77 million $ 45,310
Mar 5, 9 PM $ 2.04
+0.13%
$ 204.15 million $ 45,061
Mar 5, 8 PM $ 2.04
-0.74%
$ 203.87 million $ 45,788
Mar 5, 7 PM $ 2.06
-0.15%
$ 205.94 million $ 46,222
Mar 5, 6 PM $ 2.06
+1.09%
$ 205.63 million $ 48,042
Mar 5, 5 PM $ 2.06
+0.37%
$ 206.3 million $ 63,600
Mar 5, 4 PM $ 2.06
+0.81%
$ 205.54 million $ 65,071
Mar 5, 3 PM $ 2.06
-0.13%
$ 205.75 million $ 66,977
Mar 5, 2 PM $ 2.06
+1.28%
$ 206.02 million $ 69,540
Mar 5, 1 PM $ 2.03
-0.96%
$ 203.41 million $ 73,667
Mar 5, 12 PM $ 2.05
+0.12%
$ 205.37 million $ 73,946
Mar 5, 11 AM $ 2.05
-0.53%
$ 205.13 million $ 74,652
Mar 5, 10 AM $ 2.06
+0.14%
$ 206.23 million $ 73,346
Mar 5, 9 AM $ 2.06
+0.92%
$ 205.93 million $ 75,764
Mar 5, 8 AM $ 2.04
-1.20%
$ 204.05 million $ 79,525
Mar 5, 7 AM $ 2.07
+0.43%
$ 206.53 million $ 83,568
Mar 5, 6 AM $ 2.06
+0.64%
$ 205.65 million $ 83,738
Mar 5, 5 AM $ 2.05
+0.57%
$ 205.05 million $ 83,909
Mar 5, 4 AM $ 2.04
+0.10%
$ 203.88 million $ 84,161
Mar 5, 3 AM $ 2.04
-0.14%
$ 203.68 million $ 83,362
Mar 5, 2 AM $ 2.04
-0.02%
$ 203.98 million $ 85,144
Mar 5, 1 AM $ 2.04
-0.14%
$ 204.02 million $ 84,855
Mar 5, 12 AM $ 2.04
-0.47%
$ 204.3 million $ 84,158
Mar 4, 11 PM $ 2.05
-0.35%
$ 205.27 million $ 84,246
Mar 4, 10 PM $ 2.06
+0.23%
$ 205.98 million $ 82,567
Mar 4, 9 PM $ 2.06
-0.29%
$ 205.52 million $ 81,977
Mar 4, 8 PM $ 2.05
+0.40%
$ 204.52 million $ 81,717
Mar 4, 7 PM $ 2.04
-0.96%
$ 204.16 million $ 81,946
Mar 4, 6 PM $ 2.06
+1.33%
$ 206.14 million $ 78,920
Mar 4, 5 PM $ 2.03
-0.78%
$ 203.42 million $ 77,894
Mar 4, 4 PM $ 2.03
-1.67%
$ -- $ 75,249
Mar 4, 1 PM $ 2.05
-0.78%
$ 204.5 million $ 66,679
Mar 4, 12 PM $ 2.06
-0.18%
$ 206.11 million $ 66,560
Mar 4, 11 AM $ 2.06
+1.27%
$ 206.48 million $ 66,496
Mar 4, 9 AM $ 2.06
+0.88%
$ 205.52 million $ 62,235