Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CSi Labs Historical Data

CSL Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 19, 2026 $2.05
-0.41%
$204.93 million $52,579
Jan 18, 2026 $2.06
+0.25%
$205.77 million $28,955
Jan 17, 2026 $2.05
+0.00%
$205.25 million $24,191
Jan 16, 2026 $2.05
-0.03%
$205.26 million $39,138
Jan 15, 2026 $2.05
-0.17%
$205.31 million $60,439
Jan 14, 2026 $2.06
+0.03%
$205.67 million $73,958
Jan 13, 2026 $2.06
+0.18%
$205.61 million $65,719
Jan 12, 2026 $2.05
+0.48%
$205.24 million $50,767
Jan 11, 2026 $2.04
+0.06%
$204.26 million $25,921
Jan 10, 2026 $2.04
-0.82%
$204.14 million $20,465
Jan 9, 2026 $2.06
+0.86%
$205.82 million $45,554
Jan 8, 2026 $2.04
-1.07%
$204.06 million $51,026
Jan 7, 2026 $2.06
+0.95%
$206.27 million $48,782
Jan 6, 2026 $2.04
-1.06%
$204.33 million $57,248
Jan 5, 2026 $2.07
+0.56%
$206.52 million $60,194
Jan 4, 2026 $2.06
-0.05%
$205.95 million $35,271
Jan 3, 2026 $2.06
+1.36%
$206.06 million $27,541
Jan 2, 2026 $2.05
+0.34%
$205.25 million $55,400
Jan 1, 2026 $2.05
+0.64%
$205.35 million $26,394
Dec 31, 2025 $2.05
+0.44%
$204.78 million $38,363
Dec 30, 2025 $2.05
+0.48%
$203.79 million $42,575
Dec 29, 2025 $2.07
+0.74%
$206.71 million $62,143
Dec 28, 2025 $2.05
-0.47%
$205.12 million $24,518
Dec 27, 2025 $2.05
-0.19%
$205.57 million $22,548
Dec 26, 2025 $2.05
+0.13%
$204.19 million $51,961
Dec 25, 2025 $2.06
+0.84%
$204.36 million $27,571
Dec 24, 2025 $2.04
+0.17%
$204.23 million $34,420
Dec 23, 2025 $2.06
+1.22%
$203.91 million $48,717
Dec 22, 2025 $2.06
+0.67%
$203.9 million $47,317
Dec 21, 2025 $2.04
-0.17%
$204.3 million $28,455
Dec 20, 2025 $2.05
-0.53%
$203.98 million $22,635
Dec 19, 2025 $2.06
+0.78%
$206.46 million $63,461
Dec 18, 2025 $2.06
+0.37%
$204.08 million $69,867
Dec 17, 2025 $2.06
-0.02%
$204.76 million $60,358
Dec 16, 2025 $2.04
-0.02%
$206.03 million $54,480
Dec 15, 2025 $2.04
-0.13%
$204.38 million $62,227
Dec 14, 2025 $2.04
+0.14%
$204.19 million $34,151
Dec 13, 2025 $2.05
-0.87%
$203.93 million $26,963
Dec 12, 2025 $2.06
+0.82%
$206.35 million $55,199
Dec 11, 2025 $2.05
-0.21%
$204.67 million $66,386
Dec 10, 2025 $2.05
+0.58%
$205.11 million $65,853
Dec 9, 2025 $2.04
-0.53%
$203.92 million $70,490
Dec 8, 2025 $2.05
-0.25%
$205.01 million $53,508
Dec 7, 2025 $2.06
+0.71%
$205.53 million $45,838
Dec 6, 2025 $2.04
-1.06%
$204.08 million $30,983
Dec 5, 2025 $2.06
+1.20%
$206.26 million $60,807
Dec 4, 2025 $2.06
+0.77%
$205.62 million $61,925
Dec 3, 2025 $2.04
+0.48%
$206.11 million $73,151
Dec 2, 2025 $2.03
-0.83%
$203.08 million $73,501
Dec 1, 2025 $2.05
-0.40%
$204.25 million $90,018