CSi Labs Historical Data

CSL Page 6
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 PM $ 2.05
+0.00%
$ 204.55 million $ 5,635
Apr 14, 2 PM $ 2.05
+0.00%
$ 204.55 million $ 5,635
Apr 14, 1 PM $ 2.05
+0.00%
$ 204.55 million $ 5,635
Apr 14, 12 PM $ 2.05
+0.00%
$ 204.55 million $ 5,635
Apr 14, 11 AM $ 2.05
+0.00%
$ 204.55 million $ 5,510
Apr 14, 10 AM $ 2.05
+0.00%
$ 204.55 million $ 5,573
Apr 14, 9 AM $ 2.05
+0.00%
$ 204.55 million $ 5,510
Apr 14, 8 AM $ 2.05
+0.00%
$ 204.55 million $ 5,510
Apr 14, 7 AM $ 2.05
+0.00%
$ 204.55 million $ 5,635
Apr 14, 6 AM $ 2.05
+0.00%
$ 204.55 million $ 5,886
Apr 14, 5 AM $ 2.05
+0.00%
$ 204.55 million $ 6,387
Apr 14, 4 AM $ 2.05
+0.00%
$ 204.55 million $ 6,762
Apr 14, 3 AM $ 2.05
+0.00%
$ 204.55 million $ 7,201
Apr 14, 2 AM $ 2.05
+0.00%
$ 204.55 million $ 7,639
Apr 14, 1 AM $ 2.05
+0.00%
$ 204.55 million $ 8,015
Apr 14, 12 AM $ 2.05
+0.00%
$ 204.55 million $ 8,516
Apr 13, 11 PM $ 2.05
+0.00%
$ 204.55 million $ 9,017
Apr 13, 10 PM $ 2.05
+0.00%
$ 204.55 million $ 9,392
Apr 13, 9 PM $ 2.05
+0.00%
$ 204.55 million $ 9,893
Apr 13, 8 PM $ 2.05
+0.00%
$ 204.55 million $ 10,394
Apr 13, 7 PM $ 2.05
+0.00%
$ 204.55 million $ 10,895
Apr 13, 6 PM $ 2.05
+0.00%
$ 204.55 million $ 11,271
Apr 13, 5 PM $ 2.05
+0.00%
$ 204.55 million $ 11,271
Apr 13, 4 PM $ 2.05
+0.00%
$ 204.55 million $ 11,271
Apr 13, 3 PM $ 2.05
+0.00%
$ 204.55 million $ 11,145
Apr 13, 2 PM $ 2.05
+0.00%
$ 204.55 million $ 11,145
Apr 13, 1 PM $ 2.05
+0.00%
$ 204.55 million $ 11,145
Apr 13, 12 PM $ 2.05
+0.00%
$ 204.55 million $ 11,271
Apr 13, 11 AM $ 2.05
+0.00%
$ 204.55 million $ 11,208
Apr 13, 10 AM $ 2.05
+0.00%
$ 204.55 million $ 11,145
Apr 13, 9 AM $ 2.05
+0.00%
$ 204.55 million $ 11,145
Apr 13, 8 AM $ 2.05
+0.00%
$ 204.55 million $ 11,145
Apr 13, 7 AM $ 2.05
+0.00%
$ 204.55 million $ 11,271
Apr 13, 6 AM $ 2.05
+0.00%
$ 204.55 million $ 11,271
Apr 13, 5 AM $ 2.05
+0.00%
$ 204.55 million $ 11,145
Apr 13, 4 AM $ 2.05
+0.00%
$ 204.55 million $ 11,145
Apr 13, 3 AM $ 2.05
+0.00%
$ 204.55 million $ 11,145
Apr 13, 2 AM $ 2.05
+0.00%
$ 204.55 million $ 11,271
Apr 13, 1 AM $ 2.05
+0.00%
$ 204.55 million $ 11,396
Apr 13, 12 AM $ 2.05
+0.00%
$ 204.55 million $ 11,396
Apr 12, 11 PM $ 2.05
+0.00%
$ 204.55 million $ 11,396
Apr 12, 10 PM $ 2.05
+0.00%
$ 204.55 million $ 11,396
Apr 12, 9 PM $ 2.05
+0.00%
$ 204.55 million $ 11,396
Apr 12, 8 PM $ 2.05
+0.00%
$ 204.55 million $ 11,521
Apr 12, 7 PM $ 2.05
+0.00%
$ 204.55 million $ 11,396
Apr 12, 6 PM $ 2.05
+0.00%
$ 204.55 million $ 11,459
Apr 12, 5 PM $ 2.05
+0.00%
$ 204.55 million $ 11,396
Apr 12, 4 PM $ 2.05
+0.00%
$ 204.55 million $ 11,396
Apr 12, 3 PM $ 2.05
+0.00%
$ 204.55 million $ 11,521
Apr 12, 2 PM $ 2.05
+0.00%
$ 204.55 million $ 11,396